VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
16.10.1996 | 349.00 | +0.28% | 39 088 | 112 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 239.00 | -5.00% | 23 825 | 103 | ||||||
26.2.1996 | 203.00 | +0.49% | 38 976 | 192 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 38 800 | 194 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 331.00 | -2.64% | 38 396 | 116 | 350.00 | +5.03% | 22 050 | 63 | ||||||
8.11.1996 | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
31.5.1996 | 250.00 | -3.84% | 34 000 | 136 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
11.1.1996 | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
13.3.1996 | 209.00 | -5.00% | 32 395 | 155 | 211.20 | +5.00% | 10 560 | 50 | ||||||
30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
9.2.1996 | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
8.11.1995 | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
18.10.1995 | 247.00 | 0.00% | 29 640 | 120 | 238.00 | +2.00% | 37 160 | 160 | ||||||
5.4.1996 | 217.00 | +2.84% | 29 512 | 136 | 201.20 | -2.00% | 26 870 | 135 | ||||||
11.12.1995 | 235.00 | +2.17% | 29 140 | 124 | 185.50 | -1.00% | 14 840 | 80 | ||||||
21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
27.2.1996 | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
26.1.1996 | 214.00 | -4.88% | 28 248 | 132 | 206.00 | -6.00% | 16 480 | 80 | ||||||
14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
11.4.1996 | 198.55 | -5.00% | 28 194 | 142 | 179.10 | -8.00% | 9 791 | 54 | ||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
20.2.1996 | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
24.11.1995 | 200.00 | 0.00% | 25 000 | 125 | 197.00 | -3.00% | 3 152 | 16 | ||||||
12.2.1996 | 202.00 | -2.41% | 24 846 | 123 | 202.00 | +10.00% | 4 444 | 22 | ||||||
6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | -3.38% | 24 800 | 124 | 200.00 | 0.00% | 9 600 | 48 | ||||||
4.3.1996 | 210.00 | +1.94% | 24 780 | 118 | 199.00 | 0.00% | 4 378 | 22 | ||||||
7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
31.1.1996 | 220.00 | -4.34% | 24 640 | 112 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 214.00 | -4.88% | 24 610 | 115 | 198.50 | +2.00% | 8 397 | 43 | ||||||
6.2.1996 | 210.00 | -4.54% | 24 360 | 116 | 192.00 | -4.00% | 2 304 | 12 | ||||||
10.10.1996 | 303.00 | -1.94% | 24 240 | 80 | 301.00 | -5.48% | 67 424 | 224 | ||||||
29.4.1996 | 240.00 | +4.80% | 24 000 | 100 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
18.9.1996 | 230.00 | +1.76% | 23 000 | 100 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
28.11.1996 | 222.00 | -4.72% | 22 422 | 101 | 254.50 | -2.11% | 3 054 | 12 | ||||||
20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
2.5.1996 | 217.00 | -4.82% | 21 700 | 100 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €