VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 146.28 | -4.99% | 0 | 0 | 127.00 | 0.00% | 6 350 | 50 | ||||||
31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
5.3.1997 | 71.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.94 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
3.3.1997 | 78.88 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
11.3.1997 | 61.05 | -4.99% | 0 | 0 | -8.04% | 0 | ||||||||
10.3.1997 | 64.26 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
19.3.1997 | 44.90 | -4.99% | 0 | 0 | 40.00 | -2.67% | 2 456 | 63 | ||||||
14.3.1997 | 52.35 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
4.4.1997 | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
3.4.1997 | 38.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
30.6.1997 | 28.52 | -4.99% | 0 | 0 | -2.11% | 0 | ||||||||
26.6.1997 | 31.59 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
31.7.1997 | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
9.9.1997 | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
2.9.1997 | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
6.8.1997 | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
6.6.1995 | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
4.8.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 31.28 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
12.9.1997 | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
11.9.1997 | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
10.9.1997 | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
26.9.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
2.4.1997 | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
20.3.1997 | 42.66 | -4.98% | 1 664 | 39 | -0.20% | 0 | ||||||||
18.3.1997 | 47.26 | -4.98% | 709 | 15 | +5.11% | 0 | ||||||||
17.3.1997 | 49.74 | -4.98% | 0 | 0 | 38.10 | -4.89% | 2 591 | 68 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
12.8.1996 | 267.00 | -4.98% | 80 100 | 300 | 280.10 | +2.00% | 80 970 | 278 | ||||||
17.7.1996 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.41 | -4.97% | 0 | 0 | -2.48% | 0 | ||||||||
30.9.1997 | 29.43 | -4.97% | 0 | 0 | +3.94% | 0 | ||||||||
29.9.1997 | 30.97 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
5.8.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.02 | -4.96% | 0 | 0 | +3.39% | 0 | ||||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
11.9.1995 | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.20 | -2.00% | 30 726 | 152 | ||||||
3.10.1995 | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
10.7.1996 | 269.00 | -4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
15.7.1996 | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
27.11.1996 | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
15.9.1995 | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
26.1.1996 | 214.00 | -4.88% | 28 248 | 132 | 206.00 | -6.00% | 16 480 | 80 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €