VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
17.5.1995 | 37.90 | +498.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
21.7.1995 | 108.73 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
25.8.1995 | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.9.1995 | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 202.00 | -2.41% | 24 846 | 123 | 202.00 | +10.00% | 4 444 | 22 | ||||||
9.2.1996 | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
10.7.1995 | 70.12 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 950 | 33 | ||||||
30.6.1995 | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 44.64 | +498.00% | 2 857 | 64 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
12.4.1996 | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
25.3.1996 | 212.00 | +0.95% | 4 664 | 22 | 210.00 | +9.00% | 6 300 | 30 | ||||||
25.1.1996 | 225.00 | -4.66% | 8 325 | 37 | 220.00 | +9.00% | 7 260 | 33 | ||||||
4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
28.6.1995 | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
27.6.1995 | 54.97 | +4.98% | 0 | 0 | 112.50 | +9.00% | 18 000 | 160 | ||||||
23.6.1995 | 49.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.00 | +9.00% | 17 670 | 190 | ||||||
16.6.1995 | 45.24 | +4.98% | 6 379 | 141 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 49.21 | +499.00% | 2 657 | 54 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 159.48 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
8.10.1996 | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
16.2.1996 | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
14.7.1995 | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
21.8.1996 | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
13.10.1995 | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
24.10.1996 | 336.00 | +0.29% | 12 768 | 38 | 0.00 | +6.44% | 0 | 0 | ||||||
11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
14.10.1996 | 332.00 | +4.73% | 7 968 | 24 | +6.07% | 0 | 0 | |||||||
1.10.1996 | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €