VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 246.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 9 728 | 48 | ||||||
14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 212.50 | 0.00% | 3 400 | 16 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 224.00 | -4.68% | 3 584 | 16 | ||||||||||
9.1.1996 | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +0.44% | 33 750 | 150 | 213.00 | +2.00% | 6 816 | 32 | ||||||
12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 7 328 | 32 | ||||||
18.1.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 46 075 | 220 | ||||||
19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
22.1.1996 | 236.00 | +4.88% | 10 384 | 44 | 210.00 | +3.00% | 10 416 | 48 | ||||||
23.1.1996 | 225.00 | -4.66% | 2 475 | 11 | 210.00 | -3.00% | 11 760 | 56 | ||||||
24.1.1996 | 236.00 | +4.88% | 5 428 | 23 | 209.00 | -4.00% | 22 648 | 112 | ||||||
25.1.1996 | 225.00 | -4.66% | 8 325 | 37 | 220.00 | +9.00% | 7 260 | 33 | ||||||
26.1.1996 | 214.00 | -4.88% | 28 248 | 132 | 206.00 | -6.00% | 16 480 | 80 | ||||||
29.1.1996 | 222.00 | +3.73% | 58 386 | 263 | 214.00 | +4.00% | 2 354 | 11 | ||||||
30.1.1996 | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | -4.34% | 24 640 | 112 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +4.54% | 21 620 | 94 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 4 010 | 20 | ||||||
6.2.1996 | 210.00 | -4.54% | 24 360 | 116 | 192.00 | -4.00% | 2 304 | 12 | ||||||
7.2.1996 | 220.00 | +4.76% | 20 240 | 92 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 211.00 | -4.09% | 11 394 | 54 | 168.00 | -6.00% | 14 616 | 87 | ||||||
9.2.1996 | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 202.00 | -2.41% | 24 846 | 123 | 202.00 | +10.00% | 4 444 | 22 | ||||||
13.2.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | +1.00% | 16 280 | 80 | ||||||
14.2.1996 | 202.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 12 928 | 64 | ||||||
15.2.1996 | 202.00 | 0.00% | 19 392 | 96 | 182.00 | -7.00% | 13 190 | 70 | ||||||
16.2.1996 | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
19.2.1996 | 202.00 | -4.71% | 56 156 | 278 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
21.2.1996 | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
22.2.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
23.2.1996 | 202.00 | 0.00% | 6 464 | 32 | 190.00 | +2.00% | 6 080 | 32 | ||||||
26.2.1996 | 203.00 | +0.49% | 38 976 | 192 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
29.2.1996 | 206.00 | +0.48% | 19 158 | 93 | 190.50 | +5.00% | 3 048 | 16 | ||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 210.00 | +1.94% | 24 780 | 118 | 199.00 | 0.00% | 4 378 | 22 | ||||||
5.3.1996 | 220.00 | +4.76% | 12 320 | 56 | 203.00 | +1.00% | 12 492 | 62 | ||||||
6.3.1996 | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -4.34% | 13 200 | 60 | 204.00 | -2.00% | 71 552 | 323 | ||||||
12.3.1996 | 220.00 | 0.00% | 10 560 | 48 | 201.00 | -9.00% | 6 432 | 32 | ||||||
13.3.1996 | 209.00 | -5.00% | 32 395 | 155 | 211.20 | +5.00% | 10 560 | 50 | ||||||
14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
18.3.1996 | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
20.3.1996 | 204.00 | -2.85% | 3 264 | 16 | 200.10 | -1.00% | 6 403 | 32 | ||||||
21.3.1996 | 210.00 | +2.94% | 3 360 | 16 | 198.10 | -1.00% | 20 602 | 104 | ||||||
22.3.1996 | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
25.3.1996 | 212.00 | +0.95% | 4 664 | 22 | 210.00 | +9.00% | 6 300 | 30 | ||||||
26.3.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 221.00 | +4.24% | 11 050 | 50 | 200.10 | -4.00% | 8 604 | 43 | ||||||
28.3.1996 | 221.00 | 0.00% | 39 338 | 178 | 190.60 | -5.00% | 3 050 | 16 | ||||||
29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
2.4.1996 | 222.00 | -3.05% | 19 980 | 90 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 222.00 | 0.00% | 128 760 | 580 | 200.00 | +1.00% | 59 868 | 291 | ||||||
4.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.20 | -2.00% | 30 726 | 152 | ||||||
5.4.1996 | 217.00 | +2.84% | 29 512 | 136 | 201.20 | -2.00% | 26 870 | 135 | ||||||
9.4.1996 | 211.00 | -2.76% | 55 704 | 264 | 211.70 | +4.00% | 29 365 | 142 | ||||||
10.4.1996 | 209.00 | -0.94% | 73 150 | 350 | 200.20 | -5.00% | 7 502 | 38 | ||||||
11.4.1996 | 198.55 | -5.00% | 28 194 | 142 | 179.10 | -8.00% | 9 791 | 54 | ||||||
12.4.1996 | 198.55 | 0.00% | 0 | 0 | 198.00 | +9.00% | 14 652 | 74 | ||||||
15.4.1996 | 198.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 208.00 | +4.75% | 0 | 0 | 207.00 | +2.00% | 18 119 | 92 | ||||||
17.4.1996 | 218.00 | +4.80% | 55 154 | 253 | 199.10 | +1.00% | 5 376 | 27 | ||||||
18.4.1996 | 228.00 | +4.58% | 54 720 | 240 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 228.00 | 0.00% | 13 224 | 58 | 190.50 | 0.00% | 15 050 | 79 | ||||||
22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
24.4.1996 | 218.00 | -1.80% | 41 420 | 190 | 205.50 | -6.00% | 3 288 | 16 | ||||||
25.4.1996 | 219.00 | +0.45% | 41 829 | 191 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
29.4.1996 | 240.00 | +4.80% | 24 000 | 100 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 228.00 | -5.00% | 11 400 | 50 | 191.00 | -1.00% | 5 366 | 27 | ||||||
2.5.1996 | 217.00 | -4.82% | 21 700 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
9.5.1996 | 225.00 | -0.88% | 9 900 | 44 | 200.70 | +1.00% | 5 620 | 28 | ||||||
10.5.1996 | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
17.5.1996 | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
21.5.1996 | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 233.40 | +4.00% | 17 700 | 76 | ||||||
23.5.1996 | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
24.5.1996 | 245.00 | +4.70% | 21 315 | 87 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
30.5.1996 | 260.00 | -2.25% | 108 680 | 418 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | -3.84% | 34 000 | 136 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 41 196 | 172 | ||||||
5.6.1996 | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
7.6.1996 | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
11.6.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | +1.00% | 7 760 | 32 | ||||||
13.6.1996 | 283.00 | 0.00% | 0 | 0 | 266.00 | +3.00% | 15 974 | 64 | ||||||
14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
19.6.1996 | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
2.7.1996 | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.7.1996 | 297.00 | -4.80% | 13 068 | 44 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 283.00 | -4.71% | 17 263 | 61 | 295.00 | -4.00% | 43 719 | 148 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 283.00 | 0.00% | 10 754 | 38 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | -4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
17.7.1996 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
22.7.1996 | 200.00 | +0.25% | 20 400 | 102 | 190.00 | +5.00% | 7 600 | 40 | ||||||
23.7.1996 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
25.7.1996 | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
26.7.1996 | 231.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
31.7.1996 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
5.8.1996 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
9.8.1996 | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
12.8.1996 | 267.00 | -4.98% | 80 100 | 300 | 280.10 | +2.00% | 80 970 | 278 | ||||||
13.8.1996 | 270.00 | +1.12% | 44 010 | 163 | 270.00 | -8.00% | 26 268 | 98 | ||||||
14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
15.8.1996 | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
16.8.1996 | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
19.8.1996 | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
20.8.1996 | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
21.8.1996 | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
27.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
29.8.1996 | 276.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 17 120 | 64 | ||||||
30.8.1996 | 263.00 | -4.71% | 7 101 | 27 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 263.00 | 0.00% | 0 | 0 | 242.00 | -3.00% | 10 750 | 46 | ||||||
6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
9.9.1996 | 261.00 | -0.76% | 20 880 | 80 | 233.10 | -2.00% | 8 457 | 38 | ||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | 225.10 | -7.00% | 26 854 | 119 | ||||||
12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
13.9.1996 | 226.00 | 0.00% | 0 | 0 | 248.00 | +4.00% | 37 200 | 150 | ||||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | 0.00% | 38 881 | 157 | ||||||
17.9.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 230.00 | +1.76% | 23 000 | 100 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
23.9.1996 | 250.00 | +2.88% | 8 000 | 32 | 269.00 | +5.28% | 8 608 | 32 | ||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
26.9.1996 | 257.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
30.9.1996 | 278.00 | +4.90% | 6 950 | 25 | 282.00 | +5.22% | 9 024 | 32 | ||||||
1.10.1996 | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €