VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 220.00 | +4.76% | 12 320 | 56 | 203.00 | +1.00% | 12 492 | 62 | ||||||
1.2.1996 | 230.00 | +4.54% | 21 620 | 94 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | -4.34% | 24 640 | 112 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | +1.00% | 16 280 | 80 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
25.9.1995 | 304.00 | -4.70% | 236 816 | 779 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
14.8.1995 | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
10.8.1995 | 214.00 | +4.90% | 0 | 0 | 250.00 | +1.00% | 185 316 | 771 | ||||||
3.10.1995 | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
14.6.1995 | 41.04 | +4.98% | 0 | 0 | 74.50 | +1.00% | 10 579 | 142 | ||||||
26.6.1995 | 52.36 | +4.99% | 0 | 0 | 103.50 | +1.00% | 1 656 | 16 | ||||||
3.7.1995 | 66.79 | +4.99% | 0 | 0 | 136.50 | +1.00% | 32 760 | 240 | ||||||
22.5.1995 | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
26.11.1996 | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
6.12.1996 | 167.87 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
3.7.1997 | 28.52 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
26.9.1996 | 257.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
26.8.1997 | 45.70 | +4.98% | 0 | 0 | +0.61% | 0 | ||||||||
25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
15.10.1996 | 348.00 | +4.81% | 4 176 | 12 | +0.27% | 0 | 0 | |||||||
21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
2.5.1997 | 37.01 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.3.1997 | 52.35 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
13.3.1997 | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
7.4.1997 | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
5.3.1997 | 71.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 38.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
16.10.1996 | 349.00 | +0.28% | 39 088 | 112 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
12.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
18.12.1996 | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 146.28 | -4.99% | 0 | 0 | 127.00 | 0.00% | 6 350 | 50 | ||||||
28.1.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
20.1.1997 | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
8.1.1997 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 111.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 123.43 | -4.99% | 9 257 | 75 | 0.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
16.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 32.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
6.8.1997 | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
24.9.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 25.00 | 0.00% | 5 175 | 207 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
4.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 263.00 | -4.71% | 7 101 | 27 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | 0.00% | 38 881 | 157 | ||||||
3.10.1996 | 295.00 | -1.99% | 78 175 | 265 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
19.4.1996 | 228.00 | 0.00% | 13 224 | 58 | 190.50 | 0.00% | 15 050 | 79 | ||||||
2.5.1996 | 217.00 | -4.82% | 21 700 | 100 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
5.10.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
9.11.1995 | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
15.11.1995 | 200.00 | -3.38% | 24 800 | 124 | 200.00 | 0.00% | 9 600 | 48 | ||||||
14.11.1995 | 207.00 | -4.60% | 72 036 | 348 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
8.8.1995 | 195.18 | +4.99% | 0 | 0 | 250.00 | 0.00% | 146 733 | 598 | ||||||
11.8.1995 | 224.00 | +4.67% | 109 760 | 490 | 230.00 | 0.00% | 346 565 | 1 440 | ||||||
30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
6.9.1995 | 523.00 | +4.80% | 3 898 965 | 7 455 | 400.00 | 0.00% | 120 000 | 300 | ||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 354.00 | 0.00% | 49 234 | 153 | ||||||
18.12.1995 | 212.50 | 0.00% | 3 400 | 16 | ||||||||||
9.1.1996 | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 225.00 | -4.66% | 33 750 | 150 | 210.00 | 0.00% | 4 200 | 20 | ||||||
2.2.1996 | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 222.00 | -0.89% | 2 442 | 11 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
30.1.1996 | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
4.3.1996 | 210.00 | +1.94% | 24 780 | 118 | 199.00 | 0.00% | 4 378 | 22 | ||||||
7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
15.3.1996 | 206.00 | -1.90% | 26 368 | 128 | 195.10 | 0.00% | 4 292 | 22 | ||||||
19.5.1995 | 41.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 39.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 49.09 | -499.00% | 1 767 | 36 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
26.4.1995 | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
21.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 35.00 | +370.00% | 3 920 | 112 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
1.6.1995 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 36.10 | -500.00% | 1 155 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.00 | -498.00% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.95 | +4.99% | 0 | 0 | 251.00 | 0.00% | 34 084 | 136 | ||||||
29.6.1995 | 60.59 | +4.99% | 7 877 | 130 | 123.00 | 0.00% | 14 760 | 120 | ||||||
22.6.1995 | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
28.7.1995 | 138.74 | +4.99% | 0 | 0 | 250.00 | 0.00% | 28 040 | 118 | ||||||
27.7.1995 | 132.14 | +4.99% | 0 | 0 | 237.00 | 0.00% | 60 672 | 256 | ||||||
25.7.1995 | 119.86 | +4.99% | 0 | 0 | 224.00 | 0.00% | 20 064 | 91 | ||||||
7.7.1995 | 136.50 | 0.00% | 49 140 | 360 | ||||||||||
4.7.1995 | 70.12 | +4.98% | 0 | 0 | 136.50 | 0.00% | 76 440 | 560 | ||||||
28.4.1995 | 46.87 | +499.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €