VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
13.5.1996 | 225.00 | 0.00% | 25 650 | 114 | 220.50 | +9.00% | 10 143 | 46 | ||||||
10.5.1996 | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
9.5.1996 | 225.00 | -0.88% | 9 900 | 44 | 200.70 | +1.00% | 5 620 | 28 | ||||||
15.5.1996 | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
17.9.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | 0.00% | 38 881 | 157 | ||||||
13.9.1996 | 226.00 | 0.00% | 0 | 0 | 248.00 | +4.00% | 37 200 | 150 | ||||||
12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
3.5.1996 | 227.00 | +4.60% | 11 350 | 50 | 214.00 | -4.00% | 13 390 | 70 | ||||||
7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
6.11.1995 | 227.00 | +0.88% | 11 350 | 50 | 201.00 | -2.00% | 9 346 | 50 | ||||||
8.11.1995 | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
30.4.1996 | 228.00 | -5.00% | 11 400 | 50 | 191.00 | -1.00% | 5 366 | 27 | ||||||
22.4.1996 | 228.00 | 0.00% | 36 252 | 159 | 199.50 | +5.00% | 3 192 | 16 | ||||||
19.4.1996 | 228.00 | 0.00% | 13 224 | 58 | 190.50 | 0.00% | 15 050 | 79 | ||||||
18.4.1996 | 228.00 | +4.58% | 54 720 | 240 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
1.4.1996 | 229.00 | -1.29% | 29 999 | 131 | 200.00 | -1.00% | 3 200 | 16 | ||||||
8.3.1996 | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
30.1.1996 | 230.00 | +3.60% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +4.54% | 21 620 | 94 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | +2.22% | 16 560 | 72 | 187.50 | -4.00% | 6 000 | 32 | ||||||
18.9.1996 | 230.00 | +1.76% | 23 000 | 100 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 231.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 3 312 | 16 | ||||||
26.7.1996 | 231.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 231.00 | +5.00% | 5 544 | 24 | 205.60 | +2.00% | 4 523 | 22 | ||||||
29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
17.5.1996 | 232.00 | 0.00% | 11 136 | 48 | 225.00 | -1.00% | 4 950 | 22 | ||||||
16.5.1996 | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
15.7.1996 | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
23.5.1996 | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
11.12.1995 | 235.00 | +2.17% | 29 140 | 124 | 185.50 | -1.00% | 14 840 | 80 | ||||||
15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
1.11.1995 | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
25.10.1995 | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
14.8.1995 | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
30.10.1995 | 236.00 | +4.88% | 7 552 | 32 | 235.00 | -2.00% | 18 182 | 83 | ||||||
22.1.1996 | 236.00 | +4.88% | 10 384 | 44 | 210.00 | +3.00% | 10 416 | 48 | ||||||
24.1.1996 | 236.00 | +4.88% | 5 428 | 23 | 209.00 | -4.00% | 22 648 | 112 | ||||||
18.1.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 46 075 | 220 | ||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 7 328 | 32 | ||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | 225.10 | -7.00% | 26 854 | 119 | ||||||
19.9.1996 | 236.00 | +2.60% | 2 832 | 12 | 273.00 | +10.00% | 2 730 | 10 | ||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 233.40 | +4.00% | 17 700 | 76 | ||||||
21.5.1996 | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
9.11.1995 | 239.00 | +4.82% | 10 994 | 46 | 220.00 | 0.00% | 12 780 | 62 | ||||||
29.4.1996 | 240.00 | +4.80% | 24 000 | 100 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
30.7.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
12.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.11.1996 | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
24.5.1996 | 245.00 | +4.70% | 21 315 | 87 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 244.50 | -2.00% | 1 223 | 5 | ||||||
10.10.1995 | 245.00 | -2.00% | 7 840 | 32 | 250.00 | -1.00% | 48 000 | 192 | ||||||
13.12.1995 | 246.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 9 728 | 48 | ||||||
12.12.1995 | 246.00 | +4.68% | 2 706 | 11 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 246.00 | +4.68% | 0 | 0 | 250.00 | +3.00% | 90 528 | 360 | ||||||
20.10.1995 | 247.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 75 924 | 318 | ||||||
19.10.1995 | 247.00 | 0.00% | 54 093 | 219 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 247.00 | 0.00% | 29 640 | 120 | 238.00 | +2.00% | 37 160 | 160 | ||||||
17.10.1995 | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
16.10.1995 | 247.00 | 0.00% | 0 | 0 | 238.00 | -6.00% | 35 572 | 154 | ||||||
13.10.1995 | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 239.00 | -5.00% | 23 825 | 103 | ||||||
24.10.1995 | 247.00 | -3.13% | 14 820 | 60 | ||||||||||
31.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 270.00 | +0.37% | 17 280 | 64 | ||||||
23.9.1996 | 250.00 | +2.88% | 8 000 | 32 | 269.00 | +5.28% | 8 608 | 32 | ||||||
9.10.1995 | 250.00 | -0.39% | 8 000 | 32 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 41 196 | 172 | ||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
31.5.1996 | 250.00 | -3.84% | 34 000 | 136 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
6.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 237.50 | -5.00% | 7 600 | 32 | ||||||
5.10.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
4.10.1995 | 251.00 | +0.40% | 88 352 | 352 | 250.00 | -4.00% | 70 350 | 281 | ||||||
5.6.1996 | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
23.10.1995 | 255.00 | +3.23% | 42 075 | 165 | ||||||||||
11.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 257.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
25.9.1996 | 257.00 | +2.80% | 15 420 | 60 | 271.20 | +0.44% | 4 339 | 16 | ||||||
27.5.1996 | 257.00 | +4.89% | 0 | 0 | 230.30 | +5.00% | 7 370 | 32 | ||||||
16.8.1995 | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
18.6.1996 | 258.00 | -1.14% | 516 | 2 | 228.50 | 0.00% | 3 656 | 16 | ||||||
30.5.1996 | 260.00 | -2.25% | 108 680 | 418 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | -2.97% | 522 | 2 | 228.60 | -1.00% | 1 372 | 6 | ||||||
9.9.1996 | 261.00 | -0.76% | 20 880 | 80 | 233.10 | -2.00% | 8 457 | 38 | ||||||
6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
5.9.1996 | 263.00 | 0.00% | 0 | 0 | 242.00 | -3.00% | 10 750 | 46 | ||||||
4.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 263.00 | -4.71% | 7 101 | 27 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 263.00 | -4.71% | 17 621 | 67 | 258.50 | -4.00% | 14 218 | 55 | ||||||
6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
12.8.1996 | 267.00 | -4.98% | 80 100 | 300 | 280.10 | +2.00% | 80 970 | 278 | ||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
10.7.1996 | 269.00 | -4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
7.6.1996 | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
15.8.1996 | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
13.8.1996 | 270.00 | +1.12% | 44 010 | 163 | 270.00 | -8.00% | 26 268 | 98 | ||||||
17.8.1995 | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
29.8.1996 | 276.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 17 120 | 64 | ||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
27.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
21.8.1996 | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
20.8.1996 | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
19.8.1996 | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
30.9.1996 | 278.00 | +4.90% | 6 950 | 25 | 282.00 | +5.22% | 9 024 | 32 | ||||||
2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
9.8.1996 | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
9.7.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 283.00 | 0.00% | 10 754 | 38 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 283.00 | -4.71% | 17 263 | 61 | 295.00 | -4.00% | 43 719 | 148 | ||||||
20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
13.6.1996 | 283.00 | 0.00% | 0 | 0 | 266.00 | +3.00% | 15 974 | 64 | ||||||
12.6.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | +1.00% | 7 760 | 32 | ||||||
11.6.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
1.10.1996 | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
8.10.1996 | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
3.10.1996 | 295.00 | -1.99% | 78 175 | 265 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
3.7.1996 | 297.00 | -4.80% | 13 068 | 44 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
2.10.1996 | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
10.10.1996 | 303.00 | -1.94% | 24 240 | 80 | 301.00 | -5.48% | 67 424 | 224 | ||||||
4.10.1996 | 304.00 | +3.05% | 8 208 | 27 | 302.00 | +1.26% | 12 756 | 42 | ||||||
25.9.1995 | 304.00 | -4.70% | 236 816 | 779 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 305.00 | +1.32% | 139 080 | 456 | +2.00% | 0 | 0 | |||||||
15.11.1996 | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
9.10.1996 | 309.00 | +4.74% | 0 | 0 | 325.00 | -0.86% | 30 574 | 96 | ||||||
19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
22.8.1995 | 311.00 | +4.71% | 0 | 0 | 294.00 | +5.00% | 7 644 | 26 | ||||||
2.7.1996 | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.7.1996 | 312.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 3 492 | 9 | ||||||
28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
26.6.1996 | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
8.11.1996 | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
7.11.1996 | 319.00 | 0.00% | 5 104 | 16 | 306.00 | -2.23% | 9 792 | 32 | ||||||
6.11.1996 | 319.00 | 0.00% | 0 | 0 | 313.00 | +1.16% | 11 894 | 38 | ||||||
5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
1.11.1996 | 319.00 | 0.00% | 0 | 0 | 301.00 | -2.39% | 12 917 | 42 | ||||||
31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
23.8.1995 | 326.00 | +4.82% | 0 | 0 | 301.50 | +3.00% | 147 735 | 490 | ||||||
21.10.1996 | 331.00 | -2.64% | 38 396 | 116 | 350.00 | +5.03% | 22 050 | 63 | ||||||
14.10.1996 | 332.00 | +4.73% | 7 968 | 24 | +6.07% | 0 | 0 | |||||||
23.10.1996 | 335.00 | 0.00% | 0 | 0 | 331.10 | -2.93% | 30 563 | 96 | ||||||
22.10.1996 | 335.00 | +1.20% | 9 380 | 28 | 328.00 | -6.28% | 3 936 | 12 | ||||||
30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
25.10.1996 | 335.00 | -0.29% | 16 080 | 48 | 319.50 | -5.71% | 7 668 | 24 | ||||||
|