VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 32.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.96 | +4.98% | 0 | 0 | +3.46% | 0 | ||||||||
12.8.1997 | 29.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.09 | +4.97% | 0 | 0 | -1.78% | 0 | ||||||||
8.8.1997 | 26.76 | +4.98% | 0 | 0 | -3.69% | 0 | ||||||||
7.8.1997 | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
6.8.1997 | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 31.28 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
31.7.1997 | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
30.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
25.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.7.1997 | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.7.1997 | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
22.7.1997 | 31.43 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
21.7.1997 | 29.94 | +4.97% | 0 | 0 | -3.12% | 0 | ||||||||
18.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 28.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 28.52 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
2.7.1997 | 28.52 | 0.00% | 0 | 0 | 16.00 | -0.87% | 1 396 | 88 | ||||||
1.7.1997 | 28.52 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
30.6.1997 | 28.52 | -4.99% | 0 | 0 | -2.11% | 0 | ||||||||
27.6.1997 | 30.02 | -4.96% | 0 | 0 | +3.39% | 0 | ||||||||
26.6.1997 | 31.59 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
25.6.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
18.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
16.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 35.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
12.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.6.1997 | 35.00 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
10.6.1997 | 35.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
22.5.1997 | 33.41 | -4.97% | 0 | 0 | -2.48% | 0 | ||||||||
21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
20.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
19.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
15.5.1997 | 37.01 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
14.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
13.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
7.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.01 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
2.5.1997 | 37.01 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
22.4.1997 | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
21.4.1997 | 36.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
16.4.1997 | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
15.4.1997 | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
4.4.1997 | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
3.4.1997 | 38.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
26.3.1997 | 49.37 | +4.99% | 0 | 0 | +5.61% | 0 | ||||||||
25.3.1997 | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
24.3.1997 | 44.79 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
21.3.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.66 | -4.98% | 1 664 | 39 | -0.20% | 0 | ||||||||
19.3.1997 | 44.90 | -4.99% | 0 | 0 | 40.00 | -2.67% | 2 456 | 63 | ||||||
18.3.1997 | 47.26 | -4.98% | 709 | 15 | +5.11% | 0 | ||||||||
17.3.1997 | 49.74 | -4.98% | 0 | 0 | 38.10 | -4.89% | 2 591 | 68 | ||||||
14.3.1997 | 52.35 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
13.3.1997 | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
11.3.1997 | 61.05 | -4.99% | 0 | 0 | -8.04% | 0 | ||||||||
10.3.1997 | 64.26 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.3.1997 | 67.64 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
6.3.1997 | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
5.3.1997 | 71.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.94 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
3.3.1997 | 78.88 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
27.2.1997 | 87.40 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
26.2.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 87.40 | 0.00% | 0 | 0 | 59.00 | -4.83% | 944 | 16 | ||||||
24.2.1997 | 87.40 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
21.2.1997 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.00 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
19.2.1997 | 96.84 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
18.2.1997 | 101.93 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 107.29 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
14.2.1997 | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 112.93 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
12.2.1997 | 112.93 | -4.99% | 3 614 | 32 | -3.64% | 0 | ||||||||
11.2.1997 | 118.87 | +4.99% | 0 | 0 | -5.52% | 0 | ||||||||
10.2.1997 | 113.21 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
7.2.1997 | 119.16 | -4.99% | 0 | 0 | -1.22% | 0 | ||||||||
6.2.1997 | 125.43 | -4.99% | 0 | 0 | 102.00 | -4.67% | 1 632 | 16 | ||||||
5.2.1997 | 132.03 | -4.99% | 0 | 0 | 107.00 | -9.32% | 2 354 | 22 | ||||||
4.2.1997 | 138.97 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
3.2.1997 | 146.28 | -4.99% | 0 | 0 | 127.00 | 0.00% | 6 350 | 50 | ||||||
31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
30.1.1997 | 162.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 154.36 | +4.99% | 0 | 0 | +3.74% | 0 | ||||||||
28.1.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 140.01 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
24.1.1997 | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
23.1.1997 | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
21.1.1997 | 133.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
10.1.1997 | 128.28 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
9.1.1997 | 122.18 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
8.1.1997 | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 111.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 123.43 | -4.99% | 9 257 | 75 | 0.00% | 0 | ||||||||
19.12.1996 | 129.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
18.12.1996 | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.94 | 0.00% | 0 | 0 | 169.00 | -5.05% | 2 028 | 12 | ||||||
16.12.1996 | 143.94 | -4.99% | 2 303 | 16 | -4.81% | 0 | ||||||||
13.12.1996 | 151.51 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
12.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
9.12.1996 | 159.48 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
6.12.1996 | 167.87 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
5.12.1996 | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
4.12.1996 | 186.00 | -4.12% | 18 600 | 100 | -1.80% | 0 | ||||||||
3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
2.12.1996 | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
29.11.1996 | 212.00 | -4.50% | 17 596 | 83 | -9.62% | 0 | ||||||||
28.11.1996 | 222.00 | -4.72% | 22 422 | 101 | 254.50 | -2.11% | 3 054 | 12 | ||||||
27.11.1996 | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
26.11.1996 | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
19.11.1996 | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
15.11.1996 | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
14.11.1996 | 319.00 | 0.00% | 0 | 0 | 336.00 | +0.20% | 12 096 | 36 | ||||||
13.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.30 | -0.17% | 4 024 | 12 | ||||||
12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
11.11.1996 | 319.00 | 0.00% | 17 545 | 55 | 312.70 | -2.73% | 5 003 | 16 | ||||||
8.11.1996 | 319.00 | 0.00% | 38 280 | 120 | 321.50 | +5.06% | 10 288 | 32 | ||||||
7.11.1996 | 319.00 | 0.00% | 5 104 | 16 | 306.00 | -2.23% | 9 792 | 32 | ||||||
6.11.1996 | 319.00 | 0.00% | 0 | 0 | 313.00 | +1.16% | 11 894 | 38 | ||||||
5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
1.11.1996 | 319.00 | 0.00% | 0 | 0 | 301.00 | -2.39% | 12 917 | 42 | ||||||
31.10.1996 | 319.00 | -4.77% | 6 380 | 20 | 315.10 | -2.62% | 5 042 | 16 | ||||||
30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €