VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 28.00 | +3.70% | 448 | 16 | ||||||||||
16.10.1997 | 27.00 | -3.57% | 351 | 13 | ||||||||||
15.10.1997 | +3.70% | 0 | ||||||||||||
14.10.1997 | 27.00 | -3.57% | 864 | 32 | ||||||||||
13.10.1997 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | +3.70% | 0 | ||||||||||||
8.10.1997 | 27.00 | +3.84% | 1 566 | 58 | ||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | +3.79% | 0 | ||||||||||||
30.9.1997 | 29.43 | -4.97% | 0 | 0 | +3.94% | 0 | ||||||||
29.9.1997 | 30.97 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
24.9.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 40.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
18.9.1997 | 40.00 | 0.00% | 0 | 0 | 25.00 | -4.20% | 676 | 28 | ||||||
17.9.1997 | 40.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
16.9.1997 | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
15.9.1997 | 40.00 | -2.29% | 8 000 | 200 | -3.84% | 0 | ||||||||
12.9.1997 | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
11.9.1997 | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
10.9.1997 | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
9.9.1997 | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 52.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 50.37 | +4.98% | 0 | 0 | +4.10% | 0 | ||||||||
27.8.1997 | 47.98 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
26.8.1997 | 45.70 | +4.98% | 0 | 0 | +0.61% | 0 | ||||||||
25.8.1997 | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
22.8.1997 | 41.46 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
21.8.1997 | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
20.8.1997 | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
19.8.1997 | 35.82 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
18.8.1997 | 34.12 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 32.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.96 | +4.98% | 0 | 0 | +3.46% | 0 | ||||||||
12.8.1997 | 29.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 28.09 | +4.97% | 0 | 0 | -1.78% | 0 | ||||||||
8.8.1997 | 26.76 | +4.98% | 0 | 0 | -3.69% | 0 | ||||||||
7.8.1997 | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
6.8.1997 | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 31.28 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
31.7.1997 | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
30.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.7.1997 | 34.65 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
25.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.7.1997 | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.7.1997 | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
22.7.1997 | 31.43 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
21.7.1997 | 29.94 | +4.97% | 0 | 0 | -3.12% | 0 | ||||||||
18.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 28.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 28.52 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
2.7.1997 | 28.52 | 0.00% | 0 | 0 | 16.00 | -0.87% | 1 396 | 88 | ||||||
1.7.1997 | 28.52 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
30.6.1997 | 28.52 | -4.99% | 0 | 0 | -2.11% | 0 | ||||||||
27.6.1997 | 30.02 | -4.96% | 0 | 0 | +3.39% | 0 | ||||||||
26.6.1997 | 31.59 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
25.6.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
18.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
16.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 35.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
12.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.6.1997 | 35.00 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
10.6.1997 | 35.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
22.5.1997 | 33.41 | -4.97% | 0 | 0 | -2.48% | 0 | ||||||||
21.5.1997 | 35.16 | -4.99% | 0 | 0 | 27.00 | -4.69% | 432 | 16 | ||||||
20.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
19.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 37.01 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
15.5.1997 | 37.01 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
14.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 008 | 32 | ||||||
13.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.5.1997 | 37.01 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
7.5.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.01 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.5.1997 | 37.01 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
2.5.1997 | 37.01 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
30.4.1997 | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
22.4.1997 | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
21.4.1997 | 36.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
16.4.1997 | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
15.4.1997 | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 37.00 | +1.87% | 1 480 | 40 | 0.00% | 0 | ||||||||
4.4.1997 | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
3.4.1997 | 38.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 42.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.91 | -4.98% | 0 | 0 | 43.70 | -0.29% | 524 | 12 | ||||||
26.3.1997 | 49.37 | +4.99% | 0 | 0 | +5.61% | 0 | ||||||||
25.3.1997 | 47.02 | +4.97% | 0 | 0 | 41.50 | +5.19% | 42 | 1 | ||||||
24.3.1997 | 44.79 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
21.3.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 42.66 | -4.98% | 1 664 | 39 | -0.20% | 0 | ||||||||
19.3.1997 | 44.90 | -4.99% | 0 | 0 | 40.00 | -2.67% | 2 456 | 63 | ||||||
18.3.1997 | 47.26 | -4.98% | 709 | 15 | +5.11% | 0 | ||||||||
17.3.1997 | 49.74 | -4.98% | 0 | 0 | 38.10 | -4.89% | 2 591 | 68 | ||||||
14.3.1997 | 52.35 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
13.3.1997 | 55.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
12.3.1997 | 58.00 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
11.3.1997 | 61.05 | -4.99% | 0 | 0 | -8.04% | 0 | ||||||||
10.3.1997 | 64.26 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.3.1997 | 67.64 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
6.3.1997 | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
5.3.1997 | 71.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.94 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
3.3.1997 | 78.88 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
27.2.1997 | 87.40 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
26.2.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 87.40 | 0.00% | 0 | 0 | 59.00 | -4.83% | 944 | 16 | ||||||
24.2.1997 | 87.40 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
21.2.1997 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 92.00 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
19.2.1997 | 96.84 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
18.2.1997 | 101.93 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 107.29 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
14.2.1997 | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 112.93 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
12.2.1997 | 112.93 | -4.99% | 3 614 | 32 | -3.64% | 0 | ||||||||
11.2.1997 | 118.87 | +4.99% | 0 | 0 | -5.52% | 0 | ||||||||
10.2.1997 | 113.21 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
7.2.1997 | 119.16 | -4.99% | 0 | 0 | -1.22% | 0 | ||||||||
6.2.1997 | 125.43 | -4.99% | 0 | 0 | 102.00 | -4.67% | 1 632 | 16 | ||||||
5.2.1997 | 132.03 | -4.99% | 0 | 0 | 107.00 | -9.32% | 2 354 | 22 | ||||||
4.2.1997 | 138.97 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
3.2.1997 | 146.28 | -4.99% | 0 | 0 | 127.00 | 0.00% | 6 350 | 50 | ||||||
31.1.1997 | 153.97 | -4.99% | 1 386 | 9 | 127.00 | +4.09% | 2 032 | 16 | ||||||
30.1.1997 | 162.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 154.36 | +4.99% | 0 | 0 | +3.74% | 0 | ||||||||
28.1.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 140.01 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
24.1.1997 | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
23.1.1997 | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
22.1.1997 | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
21.1.1997 | 133.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 148.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 134.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €