CUKROVAR HRUŠOVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR HRUŠOVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||||
19.2.1996 | 242.00 | 0.00% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | 0.00% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
2.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
20.12.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 269.00 | 0.00% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
15.2.1995 | 260.00 | 0.00% | 10 140 | 39 | ||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
7.2.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
26.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 282.00 | 0.00% | 4 512 | 16 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 259.00 | -4.77% | 5 180 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 203.00 | 0.00% | 1 827 | 9 | 250.00 | 0.00% | 3 000 | 12 | ||||||
2.6.1995 | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
29.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
25.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
4.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 203.00 | 0.00% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 235.00 | -9.96% | 3 290 | 14 | +0.30% | 0 | 0 | |||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
20.9.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
14.5.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
18.12.1996 | 377.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
16.7.1996 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||||
1.4.1996 | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.4.1995 | 314.00 | -484.00% | 6 280 | 20 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
18.1.1995 | 0 | 0 | 260.00 | +2.00% | 2 080 | 8 | ||||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
3.9.1996 | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 181.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 002 | 11 | ||||||
14.6.1996 | 177.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
15.2.1996 | 242.00 | 0.00% | 8 954 | 37 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 4 370 | 21 | ||||||
16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
28.9.1995 | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||||
7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
3.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 173.00 | +5.00% | 1 384 | 8 | ||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €