VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 100.00 | -0.69% | 800 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
4.3.1997 | 40.50 | +4.97% | 851 | 21 | 0.00% | 0 | ||||||||
13.8.1996 | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
19.7.1995 | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
14.1.1997 | 61.90 | +0.08% | 990 | 16 | +8.04% | 0 | ||||||||
2.8.1996 | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
23.1.1997 | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
31.8.1995 | 154.50 | 0.00% | 1 236 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 1 260 | 6 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | 0.00% | 1 288 | 14 | +0.50% | 0 | 0 | |||||||
25.9.1995 | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
22.5.1995 | 108.10 | -494.00% | 1 297 | 12 | -4.00% | 0 | 0 | |||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
5.10.1995 | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 197.00 | 0.00% | 1 576 | 8 | 113.00 | 0.00% | 882 | 8 | ||||||
20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
21.7.1995 | 171.00 | +4.90% | 1 710 | 10 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
2.5.1996 | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
10.10.1995 | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
5.8.1996 | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €