VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 30.8.1996 | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
| 11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
| 1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
| 25.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
| 17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
| 14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
| 7.6.1996 | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
| 30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| 22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| 3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 23.1.1997 | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| 21.1.1997 | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| 20.1.1997 | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| 15.1.1997 | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
| 11.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
| 25.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
| 27.6.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 30.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 29.7.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 5.9.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 21.11.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 18.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 13.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 1.12.1997 | 14.30 | -1.37% | 57 | 4 | ||||||||||
| 9.1.1998 | 16.10 | 0.00% | 64 | 4 | ||||||||||
| 2.2.1998 | 16.10 | +2.61% | 64 | 4 | ||||||||||
| 11.8.1998 | 13.00 | +8.33% | 52 | 4 | ||||||||||
| 12.10.1998 | 54.00 | +8.28% | 216 | 4 | ||||||||||
| 14.10.1998 | 59.00 | +9.25% | 236 | 4 | ||||||||||
| 23.10.1998 | 81.00 | +9.59% | 324 | 4 | ||||||||||
| 16.12.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 10.12.1998 | 73.00 | -8.75% | 292 | 4 | ||||||||||
| 26.1.1999 | 92.00 | +9.52% | 368 | 4 | ||||||||||
| 1.11.2000 | 37.20 | -0.26% | 149 | 4 | ||||||||||
| 27.10.2000 | 37.30 | +0.81% | 149 | 4 | ||||||||||
| 23.11.2000 | 15.10 | -9.58% | 60 | 4 | ||||||||||
| 18.8.2000 | 20.60 | 0.00% | 82 | 4 | ||||||||||
| 24.7.2000 | 19.50 | +9.55% | 78 | 4 | ||||||||||
| 14.6.1999 | 8.00 | -11.11% | 32 | 4 | ||||||||||
| 20.9.1999 | 7.50 | +2.73% | 30 | 4 | ||||||||||
| 11.2.1999 | 84.60 | -0.58% | 338 | 4 | ||||||||||
| 18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| 4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
| 10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
| 21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| 4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
| 27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
| 12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
| 8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| 4.12.1995 | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||||
| 16.10.1995 | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
| 3.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 495 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
