VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
10.3.1997 | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
11.10.1995 | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
6.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
7.9.1995 | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
9.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
18.9.1995 | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
14.9.1995 | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
22.1.1997 | 47.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
20.1.1997 | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
17.1.1997 | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
13.3.1997 | 32.92 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
7.2.1997 | 32.50 | -4.99% | 0 | 0 | +5.12% | 0 | ||||||||
6.2.1997 | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €