VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
| 4.9.1995 | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
| 1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
| 13.10.1995 | 161.29 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 153.61 | +4.99% | 3 687 | 24 | 146.00 | +7.00% | 1 460 | 10 | ||||||
| 22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
| 14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
| 15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| 20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| 19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
| 27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| 26.11.1996 | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
| 4.12.1996 | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| 5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| 24.3.1997 | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| 21.3.1997 | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 14.5.1997 | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.3.1997 | 40.50 | +4.97% | 851 | 21 | 0.00% | 0 | ||||||||
| 3.3.1997 | 38.58 | +4.97% | 0 | 0 | -0.43% | 0 | ||||||||
| 26.2.1997 | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| 21.7.1995 | 171.00 | +4.90% | 1 710 | 10 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| 26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| 3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| 1.8.1995 | 206.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
| 20.7.1995 | 163.00 | +4.48% | 17 278 | 106 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
| 19.7.1995 | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
| 11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
| 27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
| 9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
| 9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
| 14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| 20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
| 4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
| 7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
| 10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
| 19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| 29.1.1996 | 130.00 | +3.06% | 6 500 | 50 | 115.00 | -6.00% | 682 | 6 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| 24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
| 30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| 21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
| 3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
| 4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
| 2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| 23.10.1995 | 155.00 | +1.30% | 5 580 | 36 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
