VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 35.90 | +9.78% | 0 | 0 | ||||||||||
18.10.2000 | 30.30 | +9.78% | 0 | 0 | ||||||||||
20.12.2000 | 23.60 | +9.76% | 0 | 0 | ||||||||||
18.7.2000 | 13.50 | +9.75% | 0 | 0 | ||||||||||
25.7.2000 | 21.40 | +9.74% | 0 | 0 | ||||||||||
28.12.2000 | 32.70 | +9.73% | 0 | 0 | ||||||||||
22.12.2000 | 27.10 | +9.71% | 0 | 0 | ||||||||||
19.12.2000 | 21.50 | +9.69% | 0 | 0 | ||||||||||
25.11.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.7.2000 | 14.80 | +9.62% | 0 | 0 | ||||||||||
23.10.1998 | 81.00 | +9.59% | 324 | 4 | ||||||||||
27.6.2000 | 8.00 | +9.58% | 0 | 0 | ||||||||||
12.12.2000 | 14.90 | +9.55% | 0 | 0 | ||||||||||
24.7.2000 | 19.50 | +9.55% | 78 | 4 | ||||||||||
26.1.1999 | 92.00 | +9.52% | 368 | 4 | ||||||||||
19.2.1999 | 98.00 | +9.49% | 784 | 8 | ||||||||||
18.12.2000 | 19.60 | +9.49% | 0 | 0 | ||||||||||
20.7.2000 | 16.20 | +9.45% | 130 | 8 | ||||||||||
29.11.1999 | 8.10 | +9.45% | 8 | 1 | ||||||||||
14.12.2000 | 16.30 | +9.39% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
14.10.1998 | 59.00 | +9.25% | 236 | 4 | ||||||||||
22.2.1999 | 107.00 | +9.18% | 1 676 | 16 | ||||||||||
5.12.1996 | 76.67 | +4.99% | 0 | 0 | +9.17% | 0 | ||||||||
11.10.2000 | 22.70 | +9.13% | 0 | 0 | ||||||||||
1.10.1999 | 9.60 | +9.09% | 0 | 0 | ||||||||||
25.1.1999 | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
10.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.3.1997 | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
6.11.1998 | 110.00 | +9.02% | 16 494 | 151 | ||||||||||
1.8.1996 | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
12.1.1996 | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 4 218 | 38 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
26.11.1999 | 7.40 | +8.82% | 0 | 0 | ||||||||||
27.10.1998 | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
24.11.1999 | 6.20 | +8.77% | 0 | 0 | ||||||||||
23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
20.10.1998 | 0.00 | +8.47% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.8.1998 | 13.00 | +8.33% | 52 | 4 | ||||||||||
21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
16.7.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
12.10.1998 | 54.00 | +8.28% | 216 | 4 | ||||||||||
16.10.2000 | 29.00 | +8.20% | 0 | 0 | ||||||||||
1.9.1997 | +8.19% | 0 | ||||||||||||
22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €