VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1998 | 90.00 | +4.98% | 26 252 | 264 | ||||||||||
4.2.1999 | 85.10 | +4.93% | 851 | 10 | ||||||||||
9.11.1998 | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
17.12.1997 | +4.79% | 0 | ||||||||||||
21.12.2000 | 24.70 | +4.66% | 0 | 0 | ||||||||||
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
31.7.1997 | +4.47% | 0 | ||||||||||||
17.7.1997 | 35.00 | +4.47% | 280 | 8 | ||||||||||
30.6.1997 | +4.47% | 0 | ||||||||||||
8.9.1997 | +4.47% | 0 | ||||||||||||
4.9.1997 | +4.47% | 0 | ||||||||||||
18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
5.10.1999 | 10.00 | +4.16% | 0 | 0 | ||||||||||
21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 579 | 6 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 123.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.9.1999 | 7.80 | +4.00% | 0 | 0 | ||||||||||
14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
5.10.1995 | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
25.4.1995 | 109.22 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
29.9.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1997 | +3.84% | 0 | ||||||||||||
2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
26.11.1998 | 119.90 | +3.77% | 5 995 | 50 | ||||||||||
27.9.1999 | 8.30 | +3.75% | 0 | 0 | ||||||||||
22.10.1997 | 14.00 | +3.70% | 140 | 10 | ||||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
19.12.1997 | +3.67% | 0 | ||||||||||||
23.11.1999 | 5.70 | +3.63% | 0 | 0 | ||||||||||
29.9.1999 | 8.70 | +3.57% | 0 | 0 | ||||||||||
27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
8.1.1997 | 65.10 | 0.00% | 0 | 0 | 42.20 | +3.46% | 363 | 8 | ||||||
30.4.1997 | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
20.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
17.1.1997 | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
20.8.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
13.7.2000 | 10.20 | +3.03% | 82 | 8 | ||||||||||
16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
27.8.1996 | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 792 | 8 | ||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
30.4.1996 | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +3.00% | 3 963 | 30 | ||||||
10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
3.4.1996 | 96.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
26.9.1995 | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
14.11.1997 | +2.94% | 0 | ||||||||||||
13.8.1999 | 7.20 | +2.85% | 389 | 54 | ||||||||||
28.11.1997 | +2.83% | 0 | ||||||||||||
1.9.1999 | 7.30 | +2.81% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
20.9.1999 | 7.50 | +2.73% | 30 | 4 | ||||||||||
13.1.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | +2.71% | 227 | 8 | ||||||
2.2.1998 | 16.10 | +2.61% | 64 | 4 | ||||||||||
25.3.1997 | 32.99 | -4.98% | 0 | 0 | 32.20 | +2.54% | 773 | 24 | ||||||
1.2.1999 | 85.10 | +2.53% | 0 | 0 | ||||||||||
16.11.1998 | 105.70 | +2.50% | 2 114 | 20 | ||||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
9.12.1997 | +2.09% | 0 | ||||||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
5.2.1997 | 36.01 | -4.98% | 0 | 0 | +1.86% | 0 | ||||||||
20.11.1998 | 115.00 | +1.83% | 6 295 | 54 | ||||||||||
14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
18.12.1997 | +1.50% | 0 | ||||||||||||
2.10.2000 | 20.60 | +1.47% | 0 | 0 | ||||||||||
1.9.2000 | 20.60 | +1.47% | 0 | 0 | ||||||||||
31.8.1999 | 7.10 | +1.42% | 85 | 12 | ||||||||||
2.12.1997 | +1.39% | 0 | ||||||||||||
27.1.2000 | 7.30 | +1.38% | 0 | 0 | ||||||||||
1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
22.9.1999 | 7.90 | +1.28% | 0 | 0 | ||||||||||
23.9.1999 | 8.00 | +1.26% | 0 | 0 | ||||||||||
15.7.1997 | +1.24% | 0 | ||||||||||||
28.9.1999 | 8.40 | +1.20% | 0 | 0 | ||||||||||
30.9.1999 | 8.80 | +1.14% | 0 | 0 | ||||||||||
16.1.1997 | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
5.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | +5.69% | 13 000 | 100 | 112.00 | +1.00% | 3 952 | 38 | ||||||
28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
26.1.1996 | 126.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
29.9.1995 | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 32.92 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
10.10.2000 | 20.80 | +0.97% | 0 | 0 | ||||||||||
13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
27.10.2000 | 37.30 | +0.81% | 149 | 4 | ||||||||||
5.11.1998 | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
20.11.1997 | +0.71% | 0 | ||||||||||||
17.11.1997 | +0.71% | 0 | ||||||||||||
10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
12.2.1999 | 85.10 | +0.59% | 1 702 | 20 | ||||||||||
26.9.1996 | 92.00 | 0.00% | 1 288 | 14 | +0.50% | 0 | 0 | |||||||
27.10.1997 | +0.35% | 0 | ||||||||||||
24.10.1997 | +0.35% | 0 | ||||||||||||
6.1.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
24.10.2000 | 33.10 | +0.30% | 199 | 6 | ||||||||||
3.11.2000 | 37.30 | +0.26% | 522 | 14 | ||||||||||
4.12.1996 | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 117.00 | -2.50% | 4 914 | 42 | 110.00 | 0.00% | 3 520 | 32 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
23.5.1996 | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 16.10 | 0.00% | 161 | 10 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 16.10 | 0.00% | 64 | 4 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 16.10 | 0.00% | 322 | 20 | ||||||||||
29.1.1998 | 16.10 | 0.00% | 129 | 8 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 16.10 | 0.00% | 129 | 8 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €