VELKOVÝKRM.ZÁKUPY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 82.77 | +4.99% | 18 872 | 228 | 75.00 | +3.00% | 8 550 | 114 | ||||||
16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
8.2.1996 | 83.00 | -2.35% | 3 984 | 48 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
26.9.1995 | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||||
28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||||
18.1.1996 | 84.03 | 0.00% | 0 | 0 | 78.80 | -9.00% | 946 | 12 | ||||||
17.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 038 | 12 | ||||||
16.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | +5.00% | 4 152 | 48 | ||||||
15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 85.15 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
30.6.1995 | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
17.10.1995 | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
4.10.1995 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 87.10 | +0.10% | 14 459 | 166 | ||||||||||
15.2.1996 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
27.10.1995 | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||||
26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
24.10.1995 | 87.87 | +0.88% | 10 544 | 120 | ||||||||||
1.11.1995 | 87.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 87.97 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 88.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 068 | 12 | ||||||
2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
3.4.1995 | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
3.5.1995 | 91.00 | +344.00% | 45 500 | 500 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.50 | +4.99% | 0 | 0 | 79.50 | 0.00% | 1 590 | 20 | ||||||
16.2.1996 | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
7.11.1995 | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||||
18.6.1996 | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
29.2.1996 | 92.00 | -4.16% | 6 624 | 72 | 100.50 | +7.00% | 4 623 | 46 | ||||||
9.1.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.10 | -5.00% | 2 234 | 24 | ||||||||||
30.5.1995 | 93.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | +1.00% | 3 354 | 36 | ||||||
6.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 817 | 63 | ||||||
5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
4.12.1995 | 93.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 93.22 | 0.00% | 0 | 0 | 98.00 | +9.00% | 2 352 | 24 | ||||||
30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||||
29.11.1995 | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 95.00 | +464.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
4.5.1995 | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 3 366 | 36 | ||||||
27.2.1996 | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
19.2.1996 | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
12.12.1995 | 97.12 | +0.01% | 15 733 | 162 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 98.00 | +2.71% | 17 052 | 174 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.20 | -4.11% | 14 429 | 144 | 100.00 | +9.00% | 2 400 | 24 | ||||||
25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||||
20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
24.5.1996 | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
29.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
28.5.1996 | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
26.5.1995 | 103.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
23.2.1996 | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
21.5.1996 | 104.80 | -4.99% | 17 606 | 168 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
26.4.1996 | 105.11 | 0.00% | 0 | 0 | 105.10 | -1.00% | 5 045 | 48 | ||||||
25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
21.2.1996 | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
23.11.1995 | 105.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
23.5.1996 | 107.31 | +1.22% | 5 151 | 48 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
22.4.1996 | 109.25 | -5.00% | 40 641 | 372 | 103.00 | -1.00% | 2 472 | 24 | ||||||
19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
18.7.1996 | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
12.5.1995 | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1996 | 110.31 | -0.45% | 3 971 | 36 | 105.00 | -2.00% | 22 107 | 196 | ||||||
17.5.1996 | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
17.11.1995 | 111.83 | +4.99% | 21 471 | 192 | 93.00 | -7.00% | 2 232 | 24 | ||||||
16.5.1996 | 111.91 | -0.79% | 5 372 | 48 | 108.10 | -6.00% | 2 594 | 24 | ||||||
15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 114.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
19.4.1996 | 115.00 | -2.87% | 40 825 | 355 | 104.00 | -2.00% | 4 992 | 48 | ||||||
17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
8.3.1996 | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
27.3.1995 | 116.00 | -499.00% | 0 | 0 | ||||||||||
25.6.1996 | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
20.11.1995 | 117.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
16.4.1996 | 119.00 | -1.90% | 29 869 | 251 | 103.00 | -5.00% | 1 236 | 12 | ||||||
22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
18.5.1995 | 120.73 | +498.00% | 18 110 | 150 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.54 | +4.99% | 20 419 | 168 | 100.00 | 0.00% | 2 400 | 24 | ||||||
19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
24.3.1995 | 122.10 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €