VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VERTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
| 17.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 198.00 | +3.77% | 8 792 | 4 | ||||||
| 16.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 118.00 | +2.86% | 6 354 | 3 | ||||||
| 15.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 059.00 | +1.37% | 8 236 | 4 | ||||||
| 12.3.1999 | 2 922.00 | 0.00% | 0 | 0 | 2 031.00 | -5.92% | 12 186 | 6 | ||||||
| 11.3.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 159.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 159.00 | +2.00% | 0 | 0 | ||||||
| 9.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 116.50 | -4.59% | 16 932 | 8 | ||||||
| 8.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 218.50 | +4.74% | 0 | 0 | ||||||
| 5.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +0.42% | 8 472 | 4 | ||||||
| 4.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
| 3.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | +1.63% | 0 | 0 | ||||||
| 1.3.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 084.00 | -1.60% | 16 808 | 8 | ||||||
| 26.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 118.00 | -2.66% | 0 | 0 | ||||||
| 24.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 176.00 | -9.97% | 0 | 0 | ||||||
| 23.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| 22.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | -3.51% | 0 | 0 | ||||||
| 19.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 505.00 | -1.76% | 0 | 0 | ||||||
| 18.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 0 | 0 | ||||||
| 17.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 16.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 000.00 | -1.96% | 0 | 0 | ||||||
| 15.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | -0.48% | 0 | 0 | ||||||
| 10.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 83 025 | 27 | ||||||
| 9.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 95 325 | 31 | ||||||
| 8.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 5.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 4.2.1999 | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| 3.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 2.2.1999 | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
| 1.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 15 375 | 5 | ||||||
| 29.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 138 325 | 45 | ||||||
| 28.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 27.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 26.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| 25.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 22.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 126 075 | 41 | ||||||
| 21.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
| 20.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 64 530 | 21 | ||||||
| 19.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 138 | 30 | ||||||
| 18.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 61 500 | 20 | ||||||
| 15.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 184 500 | 60 | ||||||
| 14.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 92 250 | 30 | ||||||
| 13.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 12.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 11.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| 7.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
| 6.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 21 525 | 7 | ||||||
| 5.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 190 650 | 62 | ||||||
| 4.1.1999 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 3 075.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 67 650 | 22 | ||||||
| 29.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| 28.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
| 23.12.1998 | 3 075.00 | 0.00% | 21 525 | 7 | 3 075.00 | 0.00% | 48 812 | 16 | ||||||
| 22.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 76 838 | 25 | ||||||
| 21.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 507 375 | 165 | ||||||
| 18.12.1998 | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| 17.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 273 625 | 89 | ||||||
| 16.12.1998 | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
| 15.12.1998 | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 239 850 | 78 | ||||||
| 14.12.1998 | 3 075.00 | 0.00% | 39 975 | 13 | 3 075.00 | -0.21% | 1 718 925 | 559 | ||||||
| 11.12.1998 | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
| 10.12.1998 | 3 075.00 | 0.00% | 95 297 | 31 | 3 075.00 | 0.00% | 783 125 | 255 | ||||||
| 9.12.1998 | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
| 8.12.1998 | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
| 7.12.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
| 4.12.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| 3.12.1998 | 2 500.00 | +8.69% | 49 000 | 20 | 2 640.00 | +10.00% | 216 480 | 83 | ||||||
| 2.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +1.78% | 31 200 | 13 | ||||||
| 1.12.1998 | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
| 30.11.1998 | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 26.11.1998 | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| 25.11.1998 | 2 394.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| 23.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -5.83% | 13 560 | 6 | ||||||
| 20.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| 19.11.1998 | 2 280.00 | +0.61% | 43 320 | 19 | 0.00 | -0.12% | 0 | 0 | ||||||
| 18.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 220.00 | -0.01% | 17 760 | 8 | ||||||
| 17.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 16.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
| 13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| 12.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
| 11.11.1998 | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
| 10.11.1998 | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| 6.11.1998 | 2 500.00 | -7.57% | 25 000 | 10 | 2 650.00 | +0.03% | 53 020 | 20 | ||||||
| 5.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 2 650.00 | +2.37% | 42 400 | 16 | ||||||
| 4.11.1998 | 2 705.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
| 3.11.1998 | 2 705.00 | +4.84% | 75 740 | 28 | 2 500.00 | +1.72% | 37 260 | 15 | ||||||
| 2.11.1998 | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
| 30.10.1998 | 2 458.00 | +4.99% | 4 916 | 2 | 0.00 | +2.28% | 0 | 0 | ||||||
| 29.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
| 27.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 26.10.1998 | 2 341.00 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| 23.10.1998 | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
| 22.10.1998 | 2 230.00 | -0.31% | 22 300 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
| 21.10.1998 | 2 237.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 20.10.1998 | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| 19.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| 16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
| 15.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
| 14.10.1998 | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| 13.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 12.10.1998 | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| 9.10.1998 | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
| 8.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 7.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 6.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 2 180.00 | -1.93% | 43 858 | 20 | ||||||
| 5.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 2.10.1998 | 2 123.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 1.10.1998 | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| 30.9.1998 | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 29.9.1998 | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| 28.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 25.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 52 320 | 24 | ||||||
| 24.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 22.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 18.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| 17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| 16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -4.98% | 15 260 | 7 | ||||||
| 15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 300.00 | +5.24% | 144 540 | 63 | ||||||
| 14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 58 860 | 27 | ||||||
| 11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 21 800 | 10 | ||||||
| 9.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| 8.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +2.29% | 51 290 | 23 | ||||||
| 7.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 4.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | +0.20% | 101 260 | 47 | ||||||
| 3.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
| 2.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
| 1.9.1998 | 2 110.00 | 0.00% | 18 990 | 9 | 0.00 | +0.23% | 0 | 0 | ||||||
| 31.8.1998 | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| 28.8.1998 | 2 110.00 | +4.76% | 14 770 | 7 | 0.00 | +0.57% | 0 | 0 | ||||||
| 27.8.1998 | 2 014.00 | +4.95% | 0 | 0 | 2 103.00 | -0.56% | 12 618 | 6 | ||||||
| 26.8.1998 | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
| 25.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | 0.00% | 25 092 | 12 | ||||||
| 24.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| 19.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.10 | +0.67% | 47 930 | 23 | ||||||
| 18.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | -0.06% | 8 280 | 4 | ||||||
| 17.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 080.00 | -0.37% | 14 500 | 7 | ||||||
| 14.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 13.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 010.00 | -2.89% | 24 120 | 12 | ||||||
| 12.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | +0.81% | 31 050 | 15 | ||||||
| 11.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 060.00 | +0.16% | 24 640 | 12 | ||||||
| 10.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 050.00 | -0.66% | 18 450 | 9 | ||||||
| 7.8.1998 | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
| 6.8.1998 | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| 5.8.1998 | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
| 4.8.1998 | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| 3.8.1998 | 2 040.00 | 0.00% | 0 | 0 | 0.00 | -4.18% | 0 | 0 | ||||||
| 31.7.1998 | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
| 30.7.1998 | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| 29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 28.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
| 27.7.1998 | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| 24.7.1998 | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
| 23.7.1998 | 1 998.00 | 0.00% | 0 | 0 | 1 565.00 | -8.21% | 6 260 | 4 | ||||||
| 22.7.1998 | 1 998.00 | +0.85% | 79 920 | 40 | 0.00 | +10.00% | 0 | 0 | ||||||
| 21.7.1998 | 1 981.00 | 0.00% | 0 | 0 | 1 550.00 | -5.87% | 12 400 | 8 | ||||||
| 20.7.1998 | 1 981.00 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| 17.7.1998 | 1 981.00 | +4.98% | 136 090 | 70 | 0.00 | -5.32% | 0 | 0 | ||||||
| 16.7.1998 | 1 887.00 | +4.89% | 36 870 | 20 | 1 700.00 | -0.99% | 20 400 | 12 | ||||||
| 15.7.1998 | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| 14.7.1998 | 1 701.00 | +0.05% | 35 750 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 1 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 1 700.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 1 700.00 | -1.33% | 227 520 | 134 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| 7.7.1998 | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| 3.7.1998 | 1 975.00 | -1.25% | 39 500 | 20 | 0.00 | -2.58% | 0 | 0 | ||||||
| 2.7.1998 | 2 000.00 | -1.81% | 20 000 | 10 | 1 822.00 | -5.43% | 10 932 | 6 | ||||||
| 1.7.1998 | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
| 30.6.1998 | 2 144.00 | +4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| 29.6.1998 | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
| 26.6.1998 | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
| 25.6.1998 | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| 24.6.1998 | 1 716.00 | +4.95% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| 23.6.1998 | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| 22.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
| 19.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +8.14% | 0 | 0 | ||||||
| 18.6.1998 | 1 514.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 17.6.1998 | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| 16.6.1998 | 1 442.00 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| 15.6.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| 12.6.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| 11.6.1998 | 1 596.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 1 679.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 1 767.00 | -4.94% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 8.6.1998 | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| 5.6.1998 | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, VERTEX
22.06.2004 Merck a Vertex budou spolupracovat na léku proti rakovině (Proventus Finance a.s.) Akcie ve světě
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VERTEX
09.04.2003 Zisk Saint - Gobain Vertex loni klesl o 22 procent (ČIA) Údaje o firmách
03.05.2000 Bleskem - Tatra, Vertex, Lovochemie (Kurzy.cz) Údaje o firmách
23.03.2000 Akcionáři Vertexu opět s dividendou (Kurzy.cz) Údaje o firmách
04.05.1999 Informace z mimořádné valné hromady a.s., Vertex (AliaWeb)
12.04.1999 Představenstvo a.s. VERTEX svolává mimořádnou valnou hromadu (AliaWeb)
26.01.1999 Přehled majitelů a.s. Vertex k 21.1.1999 (AliaWeb) Akcie v ČR
04.11.1998 Akcionářská struktura a.s. Vertex k 23.10.1998 (AliaWeb)
04.11.1998 Mimořádná valná hromada a.s. Vertex (AliaWeb)
08.10.1998 Pozvánka na mimořádnou valnou hromadu a.s. Vertex (AliaWeb)
06.05.1998 Informace z řádné valné hromady společnosti VERTEX, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
