VESEKO VELKÝ ŠENOV, VESEKO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VESEKO VELKÝ ŠENOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 82.00 | +5.12% | 0 | 0 | ||||||||||
29.3.2001 | 78.00 | -9.30% | 0 | 0 | ||||||||||
28.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2001 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
18.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | -3.74% | 1 260 | 14 | 0.00% | 0 | ||||||||
3.2.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 93.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
9.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 93.50 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
30.9.1996 | 82.00 | -8.88% | 574 | 7 | -2.46% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | -3.84% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 104.00 | -0.72% | 936 | 9 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 104.76 | -10.00% | 733 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 129.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 129.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 129.33 | -10.00% | 1 811 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €