CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR KOJETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 37.90 | +9.85% | 0 | 0 | ||||||||||
6.1.1998 | 312.00 | +9.85% | 1 872 | 6 | ||||||||||
6.9.1999 | 50.20 | +9.84% | 0 | 0 | ||||||||||
3.12.1997 | 179.00 | +9.81% | 1 432 | 8 | ||||||||||
9.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
30.8.1999 | 31.40 | +9.79% | 0 | 0 | ||||||||||
9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
2.9.1999 | 41.60 | +9.76% | 0 | 0 | ||||||||||
13.1.1998 | 500.00 | +9.73% | 58 418 | 117 | ||||||||||
25.8.1999 | 23.70 | +9.72% | 0 | 0 | ||||||||||
23.8.1999 | 20.30 | +9.72% | 0 | 0 | ||||||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
26.8.1999 | 26.00 | +9.70% | 0 | 0 | ||||||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
6.2.1997 | 281.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
24.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
5.6.1997 | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
27.10.1997 | 107.00 | +9.54% | 642 | 6 | ||||||||||
4.12.1997 | +9.49% | 0 | ||||||||||||
18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
14.1.1998 | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
2.12.1997 | +9.39% | 0 | ||||||||||||
8.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
29.10.1997 | +9.34% | 0 | ||||||||||||
28.11.1997 | +9.23% | 0 | ||||||||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | +9.12% | 0 | 0 | |||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
8.3.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
4.9.1996 | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1997 | +8.97% | 0 | ||||||||||||
27.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.10.1997 | 99.00 | +8.53% | 2 833 | 29 | ||||||||||
31.12.1997 | 288.00 | +8.50% | 1 990 | 7 | ||||||||||
1.10.1997 | +8.33% | 0 | ||||||||||||
29.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
28.7.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €