CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR KOJETÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
| 3.11.1995 | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 10.11.1995 | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.1.1996 | 179.20 | -4.99% | 0 | 0 | ||||||||||
| 9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 170.00 | -0.14% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 170.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 16.1.1996 | 170.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 500 | 25 | ||||||
| 17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| 22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| 24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
| 25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| 5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | +2.19% | 460 | 4 | 141.00 | -6.00% | 2 961 | 21 | ||||||
| 13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
| 14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| 15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
| 16.2.1996 | 139.76 | +4.99% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| 19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| 20.2.1996 | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| 21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
| 22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| 26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
| 27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| 28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
| 29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| 1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
| 5.3.1996 | 213.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 3 686 | 19 | ||||||
| 6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
| 13.3.1996 | 271.00 | +0.74% | 8 130 | 30 | 240.00 | +3.00% | 4 800 | 20 | ||||||
| 14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 15.3.1996 | 268.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 2 044 | 9 | ||||||
| 18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
| 20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
| 22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| 25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
| 26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| 27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| 28.3.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 828 | 27 | ||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 1.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 4 720 | 22 | ||||||
| 2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 3.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| 5.4.1996 | 189.90 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 182 | 6 | ||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
| 10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| 15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
| 16.4.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 17.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
| 22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 25.4.1996 | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
| 26.4.1996 | 139.70 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 153.67 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 463 | 9 | ||||||
| 2.5.1996 | 160.00 | +4.11% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| 6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 174 | 7 | ||||||
| 9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
| 10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 174.24 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 345 | 8 | ||||||
| 15.5.1996 | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
| 20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
| 21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
| 23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| 24.5.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
| 28.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 29.5.1996 | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| 30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 159.20 | -8.00% | 1 433 | 9 | ||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 160.00 | 0.00% | 1 440 | 9 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 10.6.1996 | 160.00 | 0.00% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 170.00 | +6.25% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 136.00 | 0.00% | 544 | 4 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| 18.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 23.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 29.7.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 405 | 3 | ||||||
| 30.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
| 5.8.1996 | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| 6.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 842 | 6 | ||||||
| 9.8.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 904 | 14 | ||||||
| 12.8.1996 | 145.00 | 0.00% | 870 | 6 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 14.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 145.00 | 0.00% | 1 015 | 7 | 125.10 | -9.00% | 500 | 4 | ||||||
| 16.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
| 23.8.1996 | 159.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
