CUKROVAR KOJETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR KOJETÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 135.00 | -4 600.00% | 540 | 4 | ||||||||||
1.9.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
12.5.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 135.00 | -1 000.00% | 540 | 4 | ||||||||||
24.3.1994 | 128.70 | -1 000.00% | 1 030 | 8 | ||||||||||
14.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 74.29 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 75.79 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 84.21 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 93.56 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 68.22 | -998.00% | 0 | 0 | ||||||||||
1.2.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
31.3.1994 | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
8.3.1994 | 140.00 | -722.00% | 5 320 | 38 | ||||||||||
16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
9.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 89.19 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 93.88 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 98.82 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 104.02 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 109.49 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 115.25 | -499.00% | 1 383 | 12 | ||||||||||
16.11.1994 | 121.31 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
24.3.1995 | 98.22 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 120.45 | -499.00% | 2 891 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 84.74 | -498.00% | 0 | 0 | ||||||||||
13.10.1994 | 150.00 | -322.00% | 2 400 | 16 | ||||||||||
15.3.1994 | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
7.4.1995 | 110.00 | -22.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 139.50 | -10.00% | 4 185 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
9.9.1996 | 121.00 | -5.40% | 4 356 | 36 | 121.00 | -1.00% | 2 035 | 17 | ||||||
26.1.1996 | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 179.20 | -4.99% | 0 | 0 | ||||||||||
15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
5.2.1996 | 118.75 | -4.99% | 0 | 0 | 134.50 | -5.00% | 1 076 | 8 | ||||||
2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 268.00 | -4.96% | 13 400 | 50 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
20.11.1995 | 486.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 565.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | -4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
23.6.1995 | 246.00 | -1.60% | 27 306 | 111 | 280.00 | 0.00% | 1 960 | 7 | ||||||
16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
10.10.1995 | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
15.8.1995 | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
10.1.1996 | 170.00 | -0.14% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 500 | 25 | ||||||
15.1.1996 | 170.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
10.11.1995 | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
3.11.1995 | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 657.00 | 0.00% | 53 217 | 81 | 651.50 | 0.00% | 3 909 | 6 | ||||||
30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
24.10.1995 | 657.00 | 0.00% | 26 280 | 40 | ||||||||||
23.10.1995 | 657.00 | 0.00% | 26 280 | 40 | ||||||||||
20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 268.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 2 044 | 9 | ||||||
28.3.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 828 | 27 | ||||||
12.4.1996 | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
1.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 4 720 | 22 | ||||||
19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 552 | 10 | ||||||
10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
5.4.1996 | 189.90 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 182 | 6 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
30.4.1996 | 153.67 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 463 | 9 | ||||||
26.4.1996 | 139.70 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
23.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 3 686 | 19 | ||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | 198.00 | -3.88% | 792 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky