VINIUM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VINIUM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 260.00 | +0.77% | 5 200 | 20 | 260.00 | +8.00% | 8 320 | 32 | ||||||
14.3.1996 | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
13.3.1996 | 271.00 | -4.91% | 122 221 | 451 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 285.00 | -5.00% | 23 085 | 81 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
8.3.1996 | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
6.3.1996 | 292.00 | +4.65% | 55 480 | 190 | 249.00 | +2.00% | 17 568 | 72 | ||||||
5.3.1996 | 279.00 | +4.88% | 29 574 | 106 | 240.00 | -6.00% | 12 720 | 53 | ||||||
4.3.1996 | 266.00 | -5.00% | 32 186 | 121 | 250.00 | +6.00% | 40 256 | 158 | ||||||
1.3.1996 | 280.00 | +4.86% | 0 | 0 | 240.00 | +1.00% | 20 640 | 86 | ||||||
29.2.1996 | 267.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
27.2.1996 | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
22.2.1996 | 235.00 | +1.29% | 10 810 | 46 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
20.2.1996 | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
16.2.1996 | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
14.2.1996 | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
12.2.1996 | 262.00 | +4.80% | 73 884 | 282 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | +2.04% | 52 750 | 211 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 16 490 | 85 | ||||||
6.2.1996 | 238.00 | +4.38% | 4 760 | 20 | 201.00 | -6.00% | 1 206 | 6 | ||||||
5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
31.1.1996 | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
29.1.1996 | 194.25 | +5.00% | 0 | 0 | 181.50 | +9.00% | 19 965 | 110 | ||||||
26.1.1996 | 185.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 4 995 | 30 | ||||||
25.1.1996 | 185.00 | +2.20% | 18 500 | 100 | 181.00 | -5.00% | 8 688 | 48 | ||||||
24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
22.1.1996 | 176.70 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 550 | 51 | ||||||
19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
18.1.1996 | 186.00 | 0.00% | 17 670 | 95 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
12.1.1996 | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 170.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
8.1.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
16.11.1995 | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | -0.55% | 7 560 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
18.10.1995 | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
10.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
29.9.1995 | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
26.9.1995 | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
21.9.1995 | 180.06 | -4.99% | 4 862 | 27 | ||||||||||
20.9.1995 | 189.53 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
14.9.1995 | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
6.9.1995 | 180.00 | -1.75% | 10 080 | 56 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
4.9.1995 | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
30.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
23.8.1995 | 195.00 | +1.07% | 4 680 | 24 | 197.50 | +1.00% | 6 320 | 32 | ||||||
22.8.1995 | 192.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 198.55 | -5.00% | 0 | 0 | 190.00 | -3.00% | 23 414 | 118 | ||||||
4.8.1995 | 209.00 | -4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 242.00 | -4.72% | 0 | 0 | 196.00 | -3.00% | 31 360 | 160 | ||||||
31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
28.7.1995 | 242.00 | +4.76% | 28 556 | 118 | 215.00 | +1.00% | 860 | 4 | ||||||
27.7.1995 | 231.00 | +5.00% | 38 577 | 167 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
24.7.1995 | 200.00 | +4.97% | 0 | 0 | 197.50 | -1.00% | 8 700 | 44 | ||||||
21.7.1995 | 190.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
19.7.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
17.7.1995 | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
12.7.1995 | 210.00 | 0.00% | 9 030 | 43 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
29.6.1995 | 205.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 195.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
26.6.1995 | 177.56 | -4.99% | 27 167 | 153 | 218.00 | -4.00% | 16 654 | 83 | ||||||
23.6.1995 | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
16.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 175.00 | +4.79% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.00 | -4.57% | 3 006 | 18 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
9.6.1995 | 192.85 | -5.00% | 0 | 0 | 213.00 | -6.00% | 17 040 | 80 | ||||||
8.6.1995 | 203.00 | -4.69% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 213.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
5.6.1995 | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 259.00 | +4.85% | 50 505 | 195 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 247.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 236.00 | +488.00% | 42 480 | 180 | 210.00 | -4.00% | 14 280 | 68 | ||||||
29.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 215.00 | +487.00% | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||
|
Údaje o firmách, VINIUM
Zpravodajství k akcii VINIUM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €