VINIUM, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - VINIUM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 972 | 6 | ||||||
| 5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
| 9.1.1996 | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 14.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.90 | +1.00% | 965 | 6 | ||||||
| 21.5.1996 | 180.01 | -4.25% | 22 681 | 126 | 160.50 | -2.00% | 6 099 | 38 | ||||||
| 4.9.1996 | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
| 2.9.1996 | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
| 16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
| 13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
| 16.7.1996 | 175.00 | -0.42% | 22 750 | 130 | 160.00 | +1.00% | 11 260 | 70 | ||||||
| 12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
| 13.9.1996 | 180.00 | 0.00% | 3 600 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| 18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| 8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
| 16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
| 9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| 21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| 26.7.1996 | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 23.7.1996 | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| 16.2.1995 | 150.00 | -5.00% | 1 410 | 9 | ||||||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
| 20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| 26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| 31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VINIUM
06.09.2002 Nekoupíte si Vinium Velké Pavlovice ? tip pro Vás... (AliaWeb) O nás
23.03.2001 VH konané tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii VINIUM
06.09.2002 Nekoupíte si Vinium Velké Pavlovice ? tip pro Vás... (AliaWeb) O nás
14.09.2001 Anonymní nabídka - odkup Vinium a.s. (Kurzy.cz) Akcie v ČR
22.04.1997 Vinium ze svého loňského zisku nevyplatí dividendy (AliaWeb) Akcie v ČR
24.03.1997 Vinium Pavlovice s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
