VINNÉ SKL.VALTICE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - VINNÉ SKL.VALTICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
| 18.9.1997 | 725.00 | 0.00% | 0 | 0 | 585.00 | +2.45% | 5 265 | 9 | ||||||
| 22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
| 27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| 16.11.1995 | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
| 16.9.1997 | 725.00 | 0.00% | 0 | 0 | 594.00 | +0.41% | 4 026 | 7 | ||||||
| 10.1.1996 | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| 23.9.1997 | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| 7.10.1997 | 600.00 | +3.20% | 6 960 | 12 | ||||||||||
| 24.11.1995 | 661.00 | 0.00% | 0 | 0 | 604.00 | -6.00% | 10 872 | 18 | ||||||
| 19.12.1995 | 609.00 | -7.00% | 6 090 | 10 | ||||||||||
| 17.12.1997 | 610.00 | -9.89% | 57 950 | 95 | ||||||||||
| 26.6.1996 | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
| 25.9.1997 | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| 9.1.1996 | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| 15.1.1996 | 680.00 | +0.74% | 4 760 | 7 | 617.50 | -5.00% | 14 820 | 24 | ||||||
| 2.12.1997 | 624.00 | +9.95% | 3 744 | 6 | ||||||||||
| 29.9.1997 | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
| 15.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | +5.00% | 7 225 | 11 | ||||||
| 14.12.1995 | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
| 12.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 4 814 | 8 | ||||||
| 11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| 8.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 10 000 | 16 | ||||||
| 6.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 4 180 | 7 | ||||||
| 5.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -5.00% | 25 988 | 42 | ||||||
| 27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| 17.2.1997 | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 20.12.1995 | 635.00 | +4.00% | 635 | 1 | ||||||||||
| 8.10.1997 | 638.00 | +9.49% | 20 957 | 33 | ||||||||||
| 23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| 23.1.1996 | 685.00 | 0.00% | 0 | 0 | 644.00 | -6.00% | 9 660 | 15 | ||||||
| 12.2.1997 | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| 21.2.1997 | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 20.2.1997 | 651.00 | -4.96% | 5 859 | 9 | 650.00 | -0.76% | 9 750 | 15 | ||||||
| 12.1.1996 | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| 4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
| 19.2.1997 | 685.00 | 0.00% | 0 | 0 | 655.00 | +0.69% | 3 930 | 6 | ||||||
| 25.6.1996 | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
| 13.12.1995 | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
| 29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
| 18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
| 17.1.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 923 | 3 | ||||||
| 19.1.1996 | 686.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 18.12.1995 | 670.00 | -1.00% | 10 440 | 16 | ||||||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 31.1.1996 | 681.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 026 | 6 | ||||||
| 26.1.1996 | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
| 25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
| 24.1.1996 | 685.00 | 0.00% | 0 | 0 | 672.00 | +4.00% | 15 336 | 23 | ||||||
| 15.12.1997 | 675.00 | -9.91% | 2 025 | 3 | ||||||||||
| 2.2.1996 | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
| 5.2.1996 | 687.00 | +0.29% | 46 029 | 67 | 681.00 | 0.00% | 12 101 | 18 | ||||||
| 7.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 9 548 | 14 | ||||||
| 6.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 12 264 | 18 | ||||||
| 28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| 8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| 13.2.1997 | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
| 24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 4 874 | 7 | ||||||
| 12.2.1996 | 700.00 | +1.01% | 22 400 | 32 | 701.50 | -2.00% | 16 080 | 23 | ||||||
| 15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
| 16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
| 2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
| 19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
| 20.2.1996 | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| 21.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
| 1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
| 19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
| 30.1.1997 | 842.00 | +4.98% | 4 210 | 5 | 721.50 | 5 050 | 7 | |||||||
| 17.6.1996 | 734.00 | +0.27% | 11 010 | 15 | 722.00 | -6.00% | 17 388 | 24 | ||||||
| 27.2.1996 | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
| 29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
| 6.2.1997 | 751.00 | -4.93% | 0 | 0 | 725.60 | -9.11% | 10 158 | 14 | ||||||
| 9.2.1996 | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
| 20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
| 23.2.1996 | 718.00 | 0.00% | 0 | 0 | 730.50 | -6.00% | 8 036 | 11 | ||||||
| 6.3.1996 | 766.00 | 0.00% | 0 | 0 | 730.50 | -4.00% | 1 461 | 2 | ||||||
| 4.3.1996 | 766.00 | +3.51% | 8 426 | 11 | 731.30 | -3.00% | 10 970 | 15 | ||||||
| 3.2.1997 | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
| 23.7.1996 | 777.00 | 0.00% | 0 | 0 | 738.90 | -5.00% | 4 433 | 6 | ||||||
| 28.2.1996 | 726.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 16 718 | 23 | ||||||
| 3.7.1996 | 734.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 15 510 | 22 | ||||||
| 9.12.1997 | 745.00 | +0.26% | 25 084 | 34 | ||||||||||
| 13.3.1996 | 802.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 226 | 7 | ||||||
| 8.12.1997 | 750.00 | -1.43% | 24 282 | 33 | ||||||||||
| 5.12.1997 | 750.00 | -0.72% | 15 677 | 21 | ||||||||||
| 1.3.1996 | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| 4.12.1997 | 752.00 | +9.62% | 4 512 | 6 | ||||||||||
| 11.12.1997 | 752.00 | -1.11% | 51 136 | 68 | ||||||||||
| 28.1.1997 | 811.00 | 0.00% | 0 | 0 | 753.20 | -7.61% | 5 272 | 7 | ||||||
| 18.7.1996 | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
| 17.7.1996 | 752.00 | 0.00% | 0 | 0 | 756.90 | +2.00% | 11 354 | 15 | ||||||
| 21.8.1996 | 820.00 | 0.00% | 0 | 0 | 757.70 | -4.00% | 2 273 | 3 | ||||||
| 5.3.1996 | 766.00 | 0.00% | 0 | 0 | 758.90 | +4.00% | 24 285 | 32 | ||||||
| 10.12.1997 | 760.50 | +3.08% | 3 803 | 5 | ||||||||||
| 15.8.1996 | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
| 24.1.1997 | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
| 25.7.1996 | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| 12.3.1996 | 802.00 | 0.00% | 0 | 0 | 769.00 | 0.00% | 5 383 | 7 | ||||||
| 14.6.1996 | 732.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 16 233 | 21 | ||||||
| 14.3.1996 | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| 15.7.1996 | 752.00 | +0.66% | 4 512 | 6 | 775.00 | 0.00% | 11 625 | 15 | ||||||
| 12.7.1996 | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
| 11.7.1996 | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| 8.7.1996 | 741.00 | +0.13% | 11 115 | 15 | 775.00 | +1.00% | 16 303 | 21 | ||||||
| 4.7.1996 | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
| 11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
| 8.3.1996 | 781.00 | 0.00% | 0 | 0 | 776.00 | +1.00% | 11 612 | 15 | ||||||
| 19.3.1996 | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
| 16.7.1996 | 752.00 | 0.00% | 0 | 0 | 777.70 | -4.00% | 5 197 | 7 | ||||||
| 20.3.1996 | 823.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 38 595 | 49 | ||||||
| 22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| 7.8.1996 | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
| 23.12.1996 | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| 13.1.1997 | 813.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 4 788 | 6 | ||||||
| 30.8.1996 | 819.00 | 0.00% | 0 | 0 | 799.50 | -1.00% | 4 797 | 6 | ||||||
| 19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| 6.8.1996 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
| 14.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
| 9.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 12 808 | 16 | ||||||
| 12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| 30.7.1996 | 791.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 7 127 | 9 | ||||||
| 11.6.1996 | 813.00 | 0.00% | 0 | 0 | 801.10 | -3.00% | 20 790 | 24 | ||||||
| 20.8.1996 | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
| 23.8.1996 | 820.00 | 0.00% | 0 | 0 | 802.10 | -5.00% | 6 238 | 8 | ||||||
| 27.8.1996 | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
| 18.11.1996 | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| 9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| 1.11.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.25% | 87 385 | 99 | ||||||
| 18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| 15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
| 22.1.1997 | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| 2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
| 27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
| 22.8.1996 | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| 6.11.1996 | 836.00 | 0.00% | 0 | 0 | 828.00 | -5.20% | 15 201 | 19 | ||||||
| 20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 15.11.1996 | 843.00 | 0.00% | 0 | 0 | 831.70 | -0.03% | 17 466 | 21 | ||||||
| 14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| 11.11.1996 | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
| 12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
| 2.12.1996 | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
| 29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
| 28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
| 25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
| 6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| 17.1.1997 | 800.00 | -2.55% | 5 600 | 7 | 838.60 | -0.15% | 13 419 | 16 | ||||||
| 23.1.1997 | 801.00 | 0.00% | 0 | 0 | 838.60 | +2.85% | 2 516 | 3 | ||||||
| 10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
| 19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
| 17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| 16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| 7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
| 26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
| 26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| 25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| 21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| 20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
| 19.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
| 4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
| 5.11.1996 | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
| 29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| 12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| 6.9.1996 | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
| 22.3.1996 | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
| 8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
| 29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| 4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| 13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| 17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
| 1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
| 2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| 25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
| 22.10.1996 | 930.00 | 0.00% | 0 | 0 | 862.90 | -2.49% | 25 887 | 30 | ||||||
| 16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
| 3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
| 10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
| 5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| 5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
| 28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
| 3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
| 10.4.1996 | 937.00 | 0.00% | 0 | 0 | 901.50 | -1.00% | 14 424 | 16 | ||||||
| 4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| 30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
| 31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
| 30.10.1996 | 905.00 | 0.00% | 0 | 0 | 903.00 | -1.86% | 8 129 | 9 | ||||||
| 3.12.1996 | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
| 24.10.1996 | 905.00 | -2.68% | 72 400 | 80 | 903.50 | -1.79% | 14 456 | 16 | ||||||
| 11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
| 9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
| 17.5.1996 | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| 15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| 2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, VINNÉ SKL.VALTICE
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VINNÉ SKL.VALTICE
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
