VINNÉ SKL.VALTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VINNÉ SKL.VALTICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
| 14.11.1995 | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
| 16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
| 24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| 27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| 10.6.1996 | 813.00 | +0.12% | 8 943 | 11 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 752.00 | 0.00% | 0 | 0 | 756.90 | +2.00% | 11 354 | 15 | ||||||
| 4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
| 10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
| 16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
| 7.6.1995 | 435.00 | +0.92% | 35 670 | 82 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.3.1997 | 361.00 | 0.00% | 0 | 0 | 420.00 | +1.98% | 7 792 | 20 | ||||||
| 26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
| 30.9.1997 | 834.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
| 11.12.1996 | 853.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 17.6.1997 | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.66% | 19 175 | 41 | ||||||
| 26.5.1997 | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| 27.8.1997 | 599.00 | +4.90% | 0 | 0 | +1.63% | 0 | ||||||||
| 3.6.1997 | 428.00 | -4.88% | 0 | 0 | +1.54% | 0 | ||||||||
| 1.12.1997 | 567.50 | +1.46% | 3 405 | 6 | ||||||||||
| 14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| 15.5.1997 | 463.00 | 0.00% | 0 | 0 | 450.00 | +1.31% | 450 | 1 | ||||||
| 5.8.1997 | 376.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 4.8.1997 | 376.00 | 0.00% | 0 | 0 | 505.00 | +1.19% | 5 987 | 12 | ||||||
| 4.7.1997 | 342.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 1.7.1997 | 342.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
| 3.9.1996 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 791.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 811.00 | +0.12% | 4 866 | 6 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 875.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| 8.7.1996 | 741.00 | +0.13% | 11 115 | 15 | 775.00 | +1.00% | 16 303 | 21 | ||||||
| 21.6.1996 | 736.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 734.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
| 11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
| 26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
| 9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
| 22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
| 25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
| 10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
| 30.8.1995 | 427.00 | 0.00% | 1 281 | 3 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| 19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
| 6.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 12 264 | 18 | ||||||
| 15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
| 4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| 1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
| 20.3.1996 | 823.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 38 595 | 49 | ||||||
| 8.3.1996 | 781.00 | 0.00% | 0 | 0 | 776.00 | +1.00% | 11 612 | 15 | ||||||
| 2.2.1996 | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
| 3.2.1995 | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||||
| 12.4.1995 | 301.00 | +487.00% | 5 719 | 19 | 275.00 | +1.00% | 1 775 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 280.50 | +1.00% | 2 525 | 9 | ||||||||
| 26.6.1995 | 396.00 | -4.80% | 9 900 | 25 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 320.00 | +1.00% | 2 225 | 7 | ||||||||
| 25.7.1995 | 403.00 | 0.00% | 5 239 | 13 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 12 000 | 30 | ||||||
| 1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
| 15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
| 18.12.1996 | 857.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 10.4.1997 | 325.00 | 0.00% | 0 | 0 | 380.00 | +0.74% | 5 453 | 15 | ||||||
| 7.3.1997 | 570.00 | -4.84% | 0 | 0 | +0.71% | 0 | ||||||||
| 19.2.1997 | 685.00 | 0.00% | 0 | 0 | 655.00 | +0.69% | 3 930 | 6 | ||||||
| 16.5.1997 | 471.00 | +1.72% | 5 181 | 11 | 450.00 | +0.42% | 7 683 | 17 | ||||||
| 16.9.1997 | 725.00 | 0.00% | 0 | 0 | 594.00 | +0.41% | 4 026 | 7 | ||||||
| 7.7.1997 | 342.00 | 0.00% | 0 | 0 | 460.00 | +0.36% | 16 440 | 36 | ||||||
| 17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| 16.12.1997 | +0.29% | 0 | ||||||||||||
| 9.12.1997 | 745.00 | +0.26% | 25 084 | 34 | ||||||||||
| 12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
| 10.1.1997 | 813.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 9.1.1997 | 813.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
| 17.7.1997 | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| 13.12.1996 | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 28.2.1997 | 571.00 | -4.99% | 3 426 | 6 | 510.00 | +0.03% | 4 590 | 9 | ||||||
| 10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
| 9.12.1996 | 853.00 | -3.39% | 6 824 | 8 | 0.00% | 0 | ||||||||
| 8.1.1997 | 813.00 | +2.91% | 12 195 | 15 | 0.00% | 0 | ||||||||
| 7.1.1997 | 790.00 | -3.30% | 4 740 | 6 | 0.00% | 0 | ||||||||
| 6.1.1997 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 802.00 | -1.10% | 802 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| 21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| 20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
| 21.10.1996 | 930.00 | -0.53% | 15 810 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 650.00 | -0.15% | 6 500 | 10 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 11.2.1997 | 700.00 | -1.40% | 700 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 710.00 | -0.56% | 6 390 | 9 | 0.00% | 0 | ||||||||
| 3.3.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
| 18.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 443.00 | -4.93% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 14.3.1997 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 490.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 12.3.1997 | 490.00 | -4.85% | 980 | 2 | 0.00% | 0 | ||||||||
| 21.5.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 450.00 | -4.86% | 8 100 | 18 | 450.00 | 0.00% | 450 | 1 | ||||||
| 5.5.1997 | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| 9.4.1997 | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
| 4.4.1997 | 360.00 | +4.95% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 15.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 14.7.1997 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 340.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 22.7.1997 | 340.00 | +4.61% | 3 060 | 9 | 0.00% | 0 | ||||||||
| 21.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 376.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 7 485 | 15 | ||||||
| 28.7.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| 15.8.1997 | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 14.8.1997 | 453.00 | -4.83% | 9 513 | 21 | 0.00% | 0 | ||||||||
| 13.8.1997 | 476.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 433.00 | +4.84% | 0 | 0 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 8.8.1997 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
| 24.6.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 474.00 | 0.00% | 2 844 | 6 | ||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| 18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
| 14.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
| 13.8.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| 9.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 12 808 | 16 | ||||||
| 6.8.1996 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
| 5.8.1996 | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 796.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 796.00 | +0.63% | 9 552 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| 29.7.1996 | 791.00 | +1.54% | 6 328 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
| 15.7.1996 | 752.00 | +0.66% | 4 512 | 6 | 775.00 | 0.00% | 11 625 | 15 | ||||||
| 12.7.1996 | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
| 11.7.1996 | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| 10.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 998.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 11 700 | 12 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| 13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
| 10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
| 9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
| 7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| 5.4.1996 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| 25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
| 22.7.1996 | 777.00 | +1.56% | 6 993 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| 23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 31.1.1996 | 681.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 026 | 6 | ||||||
| 25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
| 19.1.1996 | 686.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| 8.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 10 000 | 16 | ||||||
| 14.12.1995 | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
| 12.3.1996 | 802.00 | 0.00% | 0 | 0 | 769.00 | 0.00% | 5 383 | 7 | ||||||
| 11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 4 874 | 7 | ||||||
| 5.2.1996 | 687.00 | +0.29% | 46 029 | 67 | 681.00 | 0.00% | 12 101 | 18 | ||||||
| 8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
| 7.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 9 548 | 14 | ||||||
| 16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
| 29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
| 28.2.1996 | 726.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 16 718 | 23 | ||||||
| 27.2.1996 | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
| 25.9.1995 | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 425.00 | -4.70% | 5 525 | 13 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 416.00 | -0.23% | 9 984 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, VINNÉ SKL.VALTICE
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VINNÉ SKL.VALTICE
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
