VINNÉ SKL.VALTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VINNÉ SKL.VALTICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
| 29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| 28.5.1996 | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| 24.5.1996 | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| 23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| 22.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 010.00 | +4.00% | 18 158 | 18 | ||||||
| 21.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 17.5.1996 | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
| 16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
| 15.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
| 14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
| 13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
| 10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
| 9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
| 7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| 6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
| 3.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | -1.00% | 40 542 | 39 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
| 25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
| 24.4.1996 | 998.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 11 700 | 12 | ||||||
| 23.4.1996 | 998.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 652 | 15 | ||||||
| 22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
| 19.4.1996 | 980.00 | 0.00% | 0 | 0 | 972.60 | -3.00% | 30 151 | 31 | ||||||
| 18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
| 17.4.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 35 250 | 36 | ||||||
| 16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
| 15.4.1996 | 980.00 | +2.94% | 15 680 | 16 | 1 000.00 | +3.00% | 32 984 | 34 | ||||||
| 12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| 11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
| 10.4.1996 | 937.00 | 0.00% | 0 | 0 | 901.50 | -1.00% | 14 424 | 16 | ||||||
| 9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
| 5.4.1996 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| 3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
| 2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| 1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
| 29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| 28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
| 27.3.1996 | 860.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
| 25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
| 22.3.1996 | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
| 21.3.1996 | 837.00 | +1.70% | 62 775 | 75 | +4.00% | 0 | 0 | |||||||
| 20.3.1996 | 823.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 38 595 | 49 | ||||||
| 19.3.1996 | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
| 18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| 15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
| 14.3.1996 | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
| 13.3.1996 | 802.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 226 | 7 | ||||||
| 12.3.1996 | 802.00 | 0.00% | 0 | 0 | 769.00 | 0.00% | 5 383 | 7 | ||||||
| 11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
| 8.3.1996 | 781.00 | 0.00% | 0 | 0 | 776.00 | +1.00% | 11 612 | 15 | ||||||
| 7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
| 6.3.1996 | 766.00 | 0.00% | 0 | 0 | 730.50 | -4.00% | 1 461 | 2 | ||||||
| 5.3.1996 | 766.00 | 0.00% | 0 | 0 | 758.90 | +4.00% | 24 285 | 32 | ||||||
| 4.3.1996 | 766.00 | +3.51% | 8 426 | 11 | 731.30 | -3.00% | 10 970 | 15 | ||||||
| 1.3.1996 | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| 29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
| 28.2.1996 | 726.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 16 718 | 23 | ||||||
| 27.2.1996 | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
| 26.2.1996 | 726.00 | +1.11% | 23 232 | 32 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 718.00 | 0.00% | 0 | 0 | 730.50 | -6.00% | 8 036 | 11 | ||||||
| 22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| 21.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
| 20.2.1996 | 710.00 | 0.00% | 0 | 0 | 713.20 | -1.00% | 12 034 | 17 | ||||||
| 19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
| 16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
| 15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 4 874 | 7 | ||||||
| 12.2.1996 | 700.00 | +1.01% | 22 400 | 32 | 701.50 | -2.00% | 16 080 | 23 | ||||||
| 9.2.1996 | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
| 8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
| 7.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 9 548 | 14 | ||||||
| 6.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 12 264 | 18 | ||||||
| 5.2.1996 | 687.00 | +0.29% | 46 029 | 67 | 681.00 | 0.00% | 12 101 | 18 | ||||||
| 2.2.1996 | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 31.1.1996 | 681.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 026 | 6 | ||||||
| 30.1.1996 | 681.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
| 26.1.1996 | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
| 25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
| 24.1.1996 | 685.00 | 0.00% | 0 | 0 | 672.00 | +4.00% | 15 336 | 23 | ||||||
| 23.1.1996 | 685.00 | 0.00% | 0 | 0 | 644.00 | -6.00% | 9 660 | 15 | ||||||
| 22.1.1996 | 685.00 | -0.14% | 9 590 | 14 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 686.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| 18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
| 17.1.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 923 | 3 | ||||||
| 16.1.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 680.00 | +0.74% | 4 760 | 7 | 617.50 | -5.00% | 14 820 | 24 | ||||||
| 12.1.1996 | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 10.1.1996 | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| 9.1.1996 | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| 8.1.1996 | 673.00 | 0.00% | 2 019 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 635.00 | +4.00% | 635 | 1 | ||||||||||
| 19.12.1995 | 609.00 | -7.00% | 6 090 | 10 | ||||||||||
| 18.12.1995 | 670.00 | -1.00% | 10 440 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | +5.00% | 7 225 | 11 | ||||||
| 14.12.1995 | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
| 13.12.1995 | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
| 12.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 4 814 | 8 | ||||||
| 11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| 8.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 10 000 | 16 | ||||||
| 7.12.1995 | 673.00 | +1.81% | 74 030 | 110 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 4 180 | 7 | ||||||
| 5.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -5.00% | 25 988 | 42 | ||||||
| 4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
| 1.12.1995 | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
| 29.11.1995 | 651.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 17 550 | 30 | ||||||
| 28.11.1995 | 651.00 | 0.00% | 0 | 0 | 581.00 | +3.00% | 16 422 | 27 | ||||||
| 27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| 24.11.1995 | 661.00 | 0.00% | 0 | 0 | 604.00 | -6.00% | 10 872 | 18 | ||||||
| 23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| 22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
| 21.11.1995 | 665.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 11 500 | 20 | ||||||
| 20.11.1995 | 665.00 | +2.46% | 25 935 | 39 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 649.00 | 0.00% | 0 | 0 | 557.50 | -3.00% | 558 | 1 | ||||||
| 16.11.1995 | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
| 15.11.1995 | 632.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 5 400 | 10 | ||||||
| 14.11.1995 | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| 10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
| 9.11.1995 | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 569.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 15 723 | 30 | ||||||
| 7.11.1995 | 569.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| 3.11.1995 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 518.00 | +9.97% | 11 914 | 23 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 471.00 | 0.00% | 0 | 0 | 466.00 | -3.00% | 6 986 | 15 | ||||||
| 31.10.1995 | 471.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
| 27.10.1995 | 465.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 7 539 | 17 | ||||||
| 26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
| 25.10.1995 | 464.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 23 000 | 50 | ||||||
| 24.10.1995 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 464.00 | +0.65% | 20 416 | 44 | ||||||||||
| 20.10.1995 | 461.00 | 0.00% | 0 | 0 | 451.00 | +3.00% | 6 765 | 15 | ||||||
| 19.10.1995 | 461.00 | +0.43% | 6 915 | 15 | 439.00 | -1.00% | 14 926 | 34 | ||||||
| 18.10.1995 | 459.00 | 0.00% | 0 | 0 | 446.00 | +4.00% | 7 520 | 17 | ||||||
| 17.10.1995 | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
| 16.10.1995 | 459.00 | 0.00% | 5 049 | 11 | 438.00 | +4.00% | 4 818 | 11 | ||||||
| 13.10.1995 | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| 12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
| 11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
| 10.10.1995 | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| 9.10.1995 | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
| 6.10.1995 | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| 4.10.1995 | 448.00 | +0.44% | 7 168 | 16 | 393.00 | -4.00% | 1 558 | 4 | ||||||
| 3.10.1995 | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 440.00 | +0.91% | 39 600 | 90 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| 26.9.1995 | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 432.00 | 0.00% | 7 344 | 17 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
| 18.9.1995 | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| 14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| 13.9.1995 | 432.00 | 0.00% | 2 592 | 6 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| 11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
| 8.9.1995 | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 7.9.1995 | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 421.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 2 502 | 6 | ||||||
| 5.9.1995 | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 835 | 7 | ||||||
| 1.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
| 31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 30.8.1995 | 427.00 | 0.00% | 1 281 | 3 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 425.00 | -4.70% | 5 525 | 13 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 425.00 | +2.16% | 6 375 | 15 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 416.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 416.00 | 0.00% | 14 976 | 36 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 416.00 | -0.23% | 9 984 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 417.00 | +0.24% | 1 251 | 3 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| 15.8.1995 | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
| 14.8.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 415.00 | +1.46% | 1 245 | 3 | 439.00 | -5.00% | 2 634 | 6 | ||||||
| 9.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, VINNÉ SKL.VALTICE
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VINNÉ SKL.VALTICE
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
