VÍNO MIKULOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
4.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
3.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
2.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 53.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
25.8.1997 | 53.58 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
5.8.1997 | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
26.8.1997 | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
25.8.1998 | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1997 | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
8.9.1998 | 56.70 | +5.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
4.8.1997 | 56.81 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.11.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
2.11.1998 | 57.00 | 0.00% | 0 | 0 | 82.60 | -2.93% | 248 | 3 | ||||||
30.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
27.10.1998 | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
10.9.1997 | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
4.9.1997 | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
24.8.1998 | 59.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1997 | 59.35 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
20.8.1997 | 59.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 59.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.8.1997 | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
12.8.1997 | 59.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
26.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
23.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
20.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
19.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
15.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
12.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
9.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -6.73% | 873 | 12 | ||||||
8.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
6.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
30.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -0.07% | 426 | 6 | ||||||
29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
|
Údaje o firmách, VÍNO MIKULOV
Zpravodajství k akcii VÍNO MIKULOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €