VÍNO MIKULOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍNO MIKULOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 399.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 5.5.1995 | 362.00 | -423.00% | 19 548 | 54 | 328.50 | -1.00% | 9 855 | 30 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 27.9.1995 | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 30.1.1996 | 401.00 | -4.75% | 10 827 | 27 | 406.00 | -1.00% | 33 729 | 84 | ||||||
| 25.1.1996 | 423.00 | +0.71% | 193 311 | 457 | 400.00 | -1.00% | 19 908 | 50 | ||||||
| 24.1.1996 | 420.00 | -3.44% | 26 040 | 62 | 396.00 | -1.00% | 4 433 | 11 | ||||||
| 18.12.1995 | 372.00 | -1.00% | 4 048 | 11 | ||||||||||
| 12.2.1996 | 400.00 | +1.26% | 25 200 | 63 | 390.00 | -1.00% | 2 730 | 7 | ||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 27.3.1996 | 417.00 | 0.00% | 30 858 | 74 | 412.40 | -1.00% | 14 248 | 35 | ||||||
| 25.3.1996 | 417.00 | +1.70% | 15 012 | 36 | 412.20 | -1.00% | 18 735 | 46 | ||||||
| 22.3.1996 | 410.00 | -0.96% | 35 670 | 87 | 412.20 | -1.00% | 13 511 | 33 | ||||||
| 5.2.1997 | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 6.3.1998 | 71.76 | +4.98% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| 26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
| 6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 38 997 | 63 | 600.70 | -0.82% | 12 615 | 21 | ||||||
| 7.3.2000 | 151.30 | -0.78% | 757 | 5 | ||||||||||
| 23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| 12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
| 13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| 13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
| 22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
| 9.12.1999 | 200.00 | -0.69% | 0 | 0 | ||||||||||
| 4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
| 2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| 23.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 18.3.1997 | 220.00 | +4.76% | 5 500 | 25 | 180.20 | -0.59% | 1 629 | 9 | ||||||
| 18.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
| 17.12.1999 | 179.00 | -0.55% | 0 | 0 | ||||||||||
| 13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
| 17.2.1997 | 256.00 | -4.83% | 0 | 0 | 190.00 | -0.51% | 11 730 | 60 | ||||||
| 12.4.2000 | 115.00 | -0.51% | 805 | 7 | ||||||||||
| 20.12.1996 | 412.00 | 0.00% | 0 | 0 | 324.00 | -0.47% | 14 290 | 40 | ||||||
| 10.4.2000 | 115.60 | -0.43% | 231 | 2 | ||||||||||
| 6.4.2000 | 115.60 | -0.43% | 1 157 | 10 | ||||||||||
| 4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
| 25.10.1996 | 521.00 | +1.36% | 14 067 | 27 | 505.00 | -0.37% | 12 046 | 23 | ||||||
| 11.5.1998 | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
| 12.11.1997 | 84.00 | +5.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 6.12.2000 | 89.40 | -0.33% | 805 | 9 | ||||||||||
| 23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| 21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| 17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| 8.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
| 17.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | -0.31% | 1 023 | 12 | ||||||
| 6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
| 29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
| 24.2.2000 | 181.00 | -0.27% | 9 774 | 54 | ||||||||||
| 26.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.10 | -0.27% | 862 | 8 | ||||||
| 28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| 15.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.10 | -0.23% | 1 209 | 17 | ||||||
| 10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
| 24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| 23.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.30 | -0.19% | 768 | 9 | ||||||
| 6.12.1999 | 217.40 | -0.18% | 5 655 | 26 | ||||||||||
| 28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
| 5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| 2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
| 16.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| 24.3.2000 | 137.30 | -0.14% | 412 | 3 | ||||||||||
| 10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 21.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 12.7.1999 | 70.10 | -0.14% | 351 | 5 | ||||||||||
| 22.9.1999 | 202.40 | -0.14% | 607 | 3 | ||||||||||
| 21.7.1999 | 70.10 | -0.14% | 140 | 2 | ||||||||||
| 14.3.2000 | 152.60 | -0.13% | 2 289 | 15 | ||||||||||
| 31.12.1998 | 87.00 | -0.11% | 0 | 0 | ||||||||||
| 23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
| 20.12.2000 | 97.60 | -0.10% | 18 529 | 194 | ||||||||||
| 15.12.2000 | 97.00 | -0.10% | 582 | 6 | ||||||||||
| 25.11.1997 | 102.10 | 0.00% | 0 | 0 | 108.00 | -0.09% | 432 | 4 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
| 30.3.2000 | 112.00 | -0.08% | 224 | 2 | ||||||||||
| 27.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 5 355 | 43 | ||||||
| 2.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
| 4.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | -0.08% | 860 | 14 | ||||||
| 4.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.00 | -0.07% | 2 382 | 34 | ||||||
| 30.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -0.07% | 426 | 6 | ||||||
| 30.4.1997 | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| 10.3.2000 | 152.80 | -0.06% | 0 | 0 | ||||||||||
| 22.2.2000 | 165.00 | -0.06% | 6 107 | 37 | ||||||||||
| 27.10.1999 | 210.00 | -0.04% | 2 100 | 10 | ||||||||||
| 7.10.1999 | 210.20 | -0.04% | 3 784 | 18 | ||||||||||
| 12.10.1999 | 210.10 | -0.04% | 3 784 | 18 | ||||||||||
| 11.10.1999 | 210.20 | -0.04% | 1 261 | 6 | ||||||||||
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 2.4.1998 | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| 1.4.1998 | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
| 28.3.1997 | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
| 14.4.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
| 21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| 25.3.1997 | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
| 12.3.1997 | 187.42 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 8.1.1997 | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| 7.1.1997 | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
| 6.1.1997 | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| 9.9.1996 | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 19.8.1996 | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| 16.8.1996 | 418.00 | +0.72% | 17 556 | 42 | 401.10 | 0.00% | 5 165 | 13 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 25.7.1996 | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 4.7.1996 | 361.00 | -1.63% | 15 523 | 43 | 375.00 | 0.00% | 5 625 | 15 | ||||||
| 21.5.1996 | 392.00 | -0.75% | 20 776 | 53 | 395.50 | 0.00% | 7 077 | 18 | ||||||
| 20.5.1996 | 395.00 | 0.00% | 13 825 | 35 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 24.5.1996 | 388.00 | -2.75% | 20 176 | 52 | 395.00 | 0.00% | 9 080 | 23 | ||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 5.6.1996 | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| 4.6.1996 | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| 17.6.1996 | 373.00 | +1.08% | 1 865 | 5 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 30.7.1996 | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| 23.7.1996 | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
| 22.7.1996 | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
| 2.7.1996 | 365.00 | +0.55% | 10 585 | 29 | 376.00 | 0.00% | 8 112 | 22 | ||||||
| 1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| 28.6.1996 | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
| 16.4.1996 | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| 15.4.1996 | 380.00 | -5.00% | 14 820 | 39 | 384.60 | 0.00% | 21 079 | 52 | ||||||
| 2.4.1996 | 400.00 | -3.14% | 21 200 | 53 | 412.40 | 0.00% | 16 724 | 41 | ||||||
| 26.4.1996 | 394.00 | 0.00% | 18 518 | 47 | 395.00 | 0.00% | 16 195 | 41 | ||||||
| 23.4.1996 | 390.00 | -0.76% | 13 650 | 35 | 402.00 | 0.00% | 6 818 | 17 | ||||||
| 9.5.1996 | 395.00 | -0.50% | 5 925 | 15 | 398.00 | 0.00% | 20 150 | 51 | ||||||
| 16.5.1996 | 395.00 | 0.00% | 11 455 | 29 | 389.50 | 0.00% | 8 569 | 22 | ||||||
| 11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
| 13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 19.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
| 6.2.1998 | 61.01 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 87.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
| 5.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 18.6.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| 19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
| 6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.9.1997 | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| 30.9.1997 | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| 3.11.1997 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 20.10.1997 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 16.10.1997 | 69.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| 19.6.1997 | 64.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
| 24.6.1997 | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| 1.7.1997 | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| 30.6.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| 14.7.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 72.01 | 0.00% | 2 808 | 39 | 0.00% | 0 | ||||||||
| 3.6.1997 | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| 2.6.1997 | 72.00 | -2.58% | 2 808 | 39 | 85.00 | 0.00% | 170 | 2 | ||||||
| 30.5.1997 | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 29.5.1997 | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| 8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| 7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| 20.8.1997 | 59.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, VÍNO MIKULOV
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
Zpravodajství k akcii VÍNO MIKULOV
26.04.2024 Mrazy by vinařům neměly být důvodem žádat konec debat o dani z vína, ztratí tím důvě... (Trinity Bank) Komodity
07.02.2003 Odlišný vývoj akcií v rámci jednotlivých sektorů (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
