VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||||
1.8.1996 | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | +10.00% | 0 | 0 | 56.00 | +4.00% | 1 611 | 27 | ||||||
23.12.1996 | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 57.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
26.10.1995 | 175.27 | +9.99% | 14 898 | 85 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 52.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
11.12.1995 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||||
13.11.1995 | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +5.26% | 5 500 | 25 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
30.5.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
26.2.1996 | 163.80 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 252.00 | +5.00% | 5 796 | 23 | ||||||||||
22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
29.1.1996 | 172.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
13.1.1997 | 47.78 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
9.1.1997 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 358.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 341.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
13.7.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
28.6.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €