VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 108.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 114.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 114.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 163.80 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 171.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 172.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 172.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 173.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 191.90 | -5.00% | 9 595 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
10.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
9.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 48.60 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
26.9.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 48.60 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
23.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||||
16.10.1996 | 48.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
28.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
9.1.1997 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
6.1.1997 | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
31.12.1996 | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.12.1996 | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.81 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.12.1996 | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
18.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
12.12.1996 | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||||
28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||||
25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
14.4.1997 | 50.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
20.3.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.01 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
18.3.1997 | 50.01 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €