VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||||
16.10.1996 | 48.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
14.10.1996 | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
10.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
9.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 48.60 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
26.9.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 48.60 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
23.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
19.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
22.2.1996 | 158.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 172.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 172.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 173.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 157.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
15.2.1996 | 157.94 | 0.00% | 0 | 0 | 163.50 | +7.00% | 1 635 | 10 | ||||||
14.2.1996 | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||||
12.2.1996 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 114.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 114.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 108.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||||
24.4.1996 | 75.26 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.62 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 027 | 13 | ||||||
12.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 67.06 | 0.00% | 0 | 0 | 56.00 | -3.00% | 815 | 15 | ||||||
3.5.1996 | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
2.5.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 159.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 159.34 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 192.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 192.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 173.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 164.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 6 413 | 40 | ||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
10.11.1995 | 190.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 195.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 9 975 | 50 | ||||||
10.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
18.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
5.8.1996 | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||||
15.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | +4.60% | 13 500 | 54 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +4.65% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | +4.65% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
9.8.1995 | 341.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
15.8.1995 | 358.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
29.1.1996 | 172.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
26.2.1996 | 163.80 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 252.00 | +5.00% | 5 796 | 23 | ||||||||||
22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +5.26% | 5 500 | 25 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||||
23.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
30.12.1996 | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 52.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €