VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VINOFRUKT DUNAJOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.12.1996 | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
3.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
28.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
12.12.1996 | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
18.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
15.11.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.81 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.12.1996 | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
27.12.1996 | 41.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
6.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
31.12.1996 | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.12.1996 | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
13.1.1997 | 47.78 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
24.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
18.10.1996 | 48.60 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
17.10.1996 | 48.60 | 0.00% | 972 | 20 | +5.88% | 0 | 0 | |||||||
16.10.1996 | 48.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
14.10.1996 | 48.60 | 0.00% | 486 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
10.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
9.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1996 | 48.60 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
26.9.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 48.60 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
23.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
19.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
30.1.1997 | 49.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.87 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
28.2.1997 | 49.88 | -4.99% | 1 247 | 25 | +1.01% | 0 | ||||||||
5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
3.3.1997 | 50.00 | +0.24% | 500 | 10 | 0.00% | 0 | ||||||||
29.5.1997 | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||||
28.5.1997 | 50.00 | -1.96% | 1 500 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||||
10.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||||
31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||||
23.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
22.5.1997 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
20.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
15.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.5.1997 | 50.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||||
28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||||
15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||||
14.4.1997 | 50.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||||
9.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
20.3.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.01 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
18.3.1997 | 50.01 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
17.3.1997 | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||||
25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
26.5.1997 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
4.7.1996 | 52.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
28.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
9.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
22.5.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 307 | 23 | ||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 56.00 | -3.00% | 703 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €