CUKROVAR LITOVEL A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
14.5.1998 | 59.20 | -4.82% | 118 | 2 | ||||||||||
27.2.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
19.3.1998 | 158.50 | +4.27% | 317 | 2 | ||||||||||
29.1.1998 | 70.00 | -9.96% | 140 | 2 | ||||||||||
16.6.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
25.6.1998 | 62.00 | -4.61% | 124 | 2 | ||||||||||
3.12.1998 | 10.10 | +1.00% | 20 | 2 | ||||||||||
9.12.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
16.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
13.2.1998 | 63.00 | +8.62% | 63 | 1 | ||||||||||
23.3.1998 | 151.00 | -0.65% | 151 | 1 | ||||||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
15.12.1997 | 45.10 | -7.10% | 45 | 1 | ||||||||||
3.12.1997 | 70.00 | -6.22% | 70 | 1 | ||||||||||
15.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 245.00 | -4.66% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 169.43 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 208.00 | +9.82% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
18.10.1996 | 172.19 | 0.00% | 0 | 0 | +9.14% | 0 | 0 | |||||||
22.10.1996 | 189.40 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
11.10.1996 | 142.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
9.10.1996 | 129.38 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
27.9.1996 | 118.80 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
1.10.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 102.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 5 502 | 42 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 147.02 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
8.7.1996 | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
4.7.1996 | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 181.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
13.3.1996 | 60.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 96.41 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | -11.00% | 0 | 0 | |||||||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 41.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 56.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 163.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 155.36 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 147.97 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 134.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €