CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
10.2.1995 | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
24.5.1995 | 0 | 0 | 72.00 | -8.00% | 144 | 2 | ||||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
19.5.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
4.5.1995 | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
17.5.1995 | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
30.8.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
11.9.1996 | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
14.6.1996 | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.10 | +5.00% | 391 | 5 | ||||||
25.9.1996 | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
19.4.1995 | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
24.5.1996 | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
30.7.1996 | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
23.2.1996 | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
10.9.1996 | 96.22 | 0.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
22.3.1996 | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
20.3.1996 | 73.21 | 0.00% | 0 | 0 | 63.00 | +7.00% | 561 | 9 | ||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
21.3.1996 | 65.89 | -9.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
13.2.1995 | 0 | 0 | 67.00 | +6.00% | 670 | 10 | ||||||||
29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
24.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
16.2.1995 | 71.50 | +7.00% | 715 | 10 | ||||||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 733 | 10 | ||||||
20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 260.00 | +1.19% | 760 | 3 | ||||||
5.10.1995 | 124.57 | -4.99% | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
12.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
18.5.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
14.2.1996 | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
22.8.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
3.5.1995 | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
24.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 004 | 9 | ||||||
27.8.1996 | 108.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
9.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
28.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 1 050 | 10 | ||||||
22.5.1996 | 77.33 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 108 | 12 | ||||||
12.7.1996 | 132.32 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
9.1.1996 | 68.20 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 110 | 14 | ||||||
12.3.1996 | 60.51 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 117 | 18 | ||||||
28.5.1996 | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
17.1.1995 | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
16.10.1996 | 156.54 | 0.00% | 0 | 0 | 166.00 | +3.26% | 1 168 | 7 | ||||||
16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
29.7.1996 | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
15.10.1996 | 156.54 | 0.00% | 0 | 0 | 161.50 | -7.18% | 1 292 | 8 | ||||||
12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
21.5.1996 | 77.33 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 306 | 15 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
15.7.1996 | 130.00 | -1.75% | 6 500 | 50 | 114.00 | 0.00% | 1 446 | 13 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 449 | 22 | ||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
4.12.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -9.51% | 1 525 | 5 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 560 | 14 | ||||||
31.10.1996 | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
2.10.1996 | 130.68 | 0.00% | 0 | 0 | 136.50 | -9.00% | 1 638 | 12 | ||||||
25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
11.10.1995 | 101.48 | -4.99% | 0 | 0 | 105.00 | -3.00% | 1 650 | 16 | ||||||
11.6.1996 | 136.97 | 0.00% | 0 | 0 | 156.00 | +6.00% | 1 659 | 11 | ||||||
23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
31.7.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 932 | 18 | ||||||
15.11.1996 | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 193.50 | +9.00% | 2 322 | 12 | ||||||
8.10.1996 | 129.38 | 0.00% | 0 | 0 | 151.00 | +1.88% | 2 416 | 16 | ||||||
9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
17.12.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | +1.29% | 2 512 | 8 | ||||||
28.6.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 535 | 13 | ||||||
16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
11.1.1995 | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||||
13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
23.10.1996 | 189.40 | 0.00% | 0 | 0 | 224.00 | +5.80% | 3 022 | 14 | ||||||
13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
13.12.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.46% | 3 120 | 10 | ||||||
12.6.1996 | 136.97 | 0.00% | 0 | 0 | 157.50 | +4.00% | 3 308 | 21 | ||||||
9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €