VITKA BRNĚNEC A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VITKA BRNĚNEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 61.00 | +9.00% | 1 708 | 28 | ||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
8.6.1999 | 53.50 | +4.90% | 54 | 1 | ||||||||||
23.6.1999 | 51.00 | +2.00% | 3 060 | 60 | ||||||||||
10.6.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 51.00 | -4.67% | 0 | 0 | ||||||||||
7.6.1999 | 51.00 | +2.00% | 1 785 | 35 | ||||||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
4.12.1995 | 57.00 | 0.00% | 1 653 | 29 | 50.50 | -8.00% | 1 212 | 24 | ||||||
22.6.1999 | 50.00 | 0.00% | 850 | 17 | ||||||||||
21.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
14.6.1999 | 50.00 | 0.00% | 5 007 | 100 | ||||||||||
11.6.1999 | 50.00 | -1.96% | 0 | 0 | ||||||||||
4.6.1999 | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
7.3.1996 | 52.00 | 0.00% | 4 368 | 84 | 50.00 | +4.00% | 1 200 | 24 | ||||||
6.12.1995 | 57.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 176 | 24 | ||||||
2.11.1995 | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
24.6.1999 | 46.00 | -9.80% | 2 760 | 60 | ||||||||||
3.6.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 256 | 28 | ||||||
23.5.1996 | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
13.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 4 094 | 89 | ||||||
1.4.1996 | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
29.3.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
18.3.1996 | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
19.2.1996 | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
8.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 46.00 | -5.00% | 1 554 | 34 | ||||||
30.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 002 | 44 | ||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 2 730 | 60 | ||||||
25.4.1996 | 50.00 | +8.69% | 2 000 | 40 | 45.10 | 0.00% | 722 | 16 | ||||||
1.7.1996 | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
4.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 2 700 | 60 | ||||||
22.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 080 | 24 | ||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
20.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
10.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
25.9.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
|
Zpravodajství k akcii VITKA BRNĚNEC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €