VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
2.9.1996 | 305.00 | +4.81% | 0 | 0 | 324.00 | +9.00% | 621 636 | 1 928 | ||||||
24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
15.3.2001 | 10.90 | +9.00% | 7 182 | 663 | ||||||||||
15.7.1999 | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
6.12.2000 | 14.70 | +8.88% | 18 431 | 1 273 | ||||||||||
4.8.2000 | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
17.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.60 | +8.88% | 1 176 | 60 | ||||||
11.9.2000 | 8.92 | 0.00% | 0 | 0 | 8.60 | +8.86% | 5 657 | 659 | ||||||
14.11.2000 | 16.00 | +8.84% | 123 897 | 7 777 | ||||||||||
28.8.2000 | 9.10 | 0.00% | 0 | 0 | 9.90 | +8.79% | 151 704 | 16 411 | ||||||
15.11.2000 | 17.40 | +8.75% | 179 804 | 10 336 | ||||||||||
3.9.1999 | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
12.1.2001 | 16.30 | +8.66% | 29 569 | 1 823 | ||||||||||
8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
22.2.2000 | 32.17 | +4.99% | 1 352 813 | 42 052 | 34.20 | +8.57% | 1 010 730 | 29 582 | ||||||
30.3.2001 | 9.00 | +8.43% | 1 233 | 150 | ||||||||||
16.3.2001 | 11.80 | +8.25% | 6 526 | 555 | ||||||||||
7.6.2001 | 9.20 | +8.23% | 30 025 | 3 297 | ||||||||||
18.7.2001 | 9.20 | +8.23% | 6 296 | 679 | ||||||||||
15.10.1999 | 49.50 | +1.02% | 98 446 | 2 132 | 48.90 | +8.18% | 80 117 | 1 737 | ||||||
26.3.1999 | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
9.11.1999 | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
19.7.1999 | 56.87 | 0.00% | 0 | 0 | 56.20 | +8.07% | 10 564 | 194 | ||||||
8.3.2001 | 13.50 | +8.00% | 56 711 | 4 435 | ||||||||||
10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
4.8.1995 | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
26.8.1996 | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
8.8.1996 | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
21.3.1996 | 203.00 | +4.50% | 1 744 988 | 8 596 | 204.00 | +8.00% | 388 786 | 1 933 | ||||||
23.9.1999 | 47.50 | -3.06% | 54 750 | 1 100 | 51.50 | +7.96% | 70 092 | 1 435 | ||||||
16.12.1998 | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
12.3.2001 | 12.50 | +7.75% | 9 010 | 730 | ||||||||||
19.11.2001 | 7.00 | +7.69% | 23 335 | 3 300 | ||||||||||
8.11.2001 | 5.60 | +7.69% | 15 510 | 3 300 | ||||||||||
27.5.1997 | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
7.7.2000 | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
4.5.2000 | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
17.4.2001 | 11.80 | +7.27% | 26 538 | 2 249 | ||||||||||
2.3.2001 | 13.40 | +7.20% | 12 410 | 920 | ||||||||||
5.11.2001 | 6.00 | +7.14% | 13 800 | 2 300 | ||||||||||
9.8.2001 | 9.00 | +7.14% | 490 | 55 | ||||||||||
19.4.2000 | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
18.3.1999 | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
12.1.2000 | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
27.12.2000 | 13.60 | +7.08% | 476 | 35 | ||||||||||
6.4.2001 | 10.70 | +7.00% | 16 507 | 1 545 | ||||||||||
22.3.1996 | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
27.6.1995 | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
19.7.1995 | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
20.9.2000 | 9.03 | +5.00% | 0 | 0 | 9.20 | +6.97% | 163 878 | 18 349 | ||||||
16.6.2000 | 16.30 | -4.95% | 0 | 0 | 15.40 | +6.94% | 11 186 | 802 | ||||||
19.10.2001 | 7.70 | +6.94% | 9 879 | 1 283 | ||||||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €