VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
25.6.2001 | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
23.4.2001 | 11.20 | +16.66% | 16 800 | 1 500 | ||||||||||
22.8.2000 | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
18.2.2000 | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
7.6.2000 | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
13.11.2000 | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
13.12.1999 | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
23.3.2000 | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
6.12.2001 | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
26.5.2000 | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
5.4.2001 | 10.00 | +13.63% | 1 930 | 193 | ||||||||||
19.12.2001 | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
13.7.1999 | 55.00 | +4.76% | 143 980 | 2 600 | 57.00 | +12.64% | 128 275 | 2 305 | ||||||
23.5.2001 | 10.10 | +12.22% | 505 | 50 | ||||||||||
9.6.2000 | 19.00 | -4.76% | 6 270 | 330 | 19.30 | +12.20% | 17 080 | 995 | ||||||
17.3.1999 | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
11.2.2000 | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||||
21.3.2001 | 12.50 | +11.60% | 1 712 | 130 | ||||||||||
3.3.2000 | 26.40 | +1.26% | 65 921 | 2 497 | 28.00 | +11.55% | 140 761 | 5 104 | ||||||
23.12.1999 | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
18.10.2001 | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
12.7.1999 | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
18.9.2000 | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
8.11.1999 | 43.10 | +5.12% | 21 550 | 500 | 42.00 | +10.52% | 85 635 | 1 995 | ||||||
22.9.1999 | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
21.8.2001 | 8.80 | +10.00% | 10 480 | 1 210 | ||||||||||
27.4.2001 | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
6.11.2000 | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
25.3.1996 | 223.00 | +4.69% | 1 918 246 | 8 602 | 237.00 | +10.00% | 402 959 | 1 704 | ||||||
22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
17.9.2001 | 7.80 | +9.85% | 3 931 | 504 | ||||||||||
28.12.2001 | 6.70 | +9.83% | 0 | 0 | ||||||||||
9.11.2000 | 12.30 | +9.82% | 26 015 | 2 115 | ||||||||||
5.6.2001 | 9.00 | +9.75% | 11 046 | 1 237 | ||||||||||
21.2.2000 | 30.64 | +4.96% | 0 | 0 | 31.50 | +9.75% | 546 467 | 17 548 | ||||||
20.3.2000 | 23.28 | 0.00% | 0 | 0 | 24.80 | +9.73% | 88 283 | 3 579 | ||||||
17.8.2000 | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
4.7.2000 | 8.85 | -4.94% | 0 | 0 | 7.90 | +9.72% | 29 380 | 3 720 | ||||||
10.10.2001 | 6.80 | +9.67% | 7 353 | 1 085 | ||||||||||
2.7.2001 | 9.10 | +9.63% | 337 | 37 | ||||||||||
4.10.2001 | 6.90 | +9.52% | 1 311 | 190 | ||||||||||
14.5.2001 | 10.40 | +9.47% | 3 817 | 374 | ||||||||||
10.7.2000 | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
8.3.2000 | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
29.12.1998 | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
29.10.2001 | 7.00 | +9.37% | 0 | 0 | ||||||||||
2.6.2000 | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
4.8.1999 | 67.00 | +3.07% | 283 100 | 4 275 | 65.60 | +9.33% | 716 119 | 11 465 | ||||||
14.6.2001 | 9.40 | +9.30% | 15 869 | 1 735 | ||||||||||
28.5.1997 | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
30.8.2001 | 8.30 | +9.21% | 13 987 | 1 693 | ||||||||||
16.11.2000 | 19.00 | +9.19% | 81 723 | 4 336 | ||||||||||
12.2.1999 | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
12.5.2000 | 19.00 | -5.00% | 3 420 | 180 | 19.10 | +9.14% | 39 384 | 2 062 | ||||||
8.8.2001 | 8.40 | +9.09% | 4 023 | 484 | ||||||||||
7.11.2000 | 10.80 | +9.09% | 7 141 | 668 | ||||||||||
3.7.2000 | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
29.6.2000 | 10.30 | -4.98% | 0 | 0 | 7.20 | +9.09% | 406 855 | 67 116 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €