VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1999 | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
6.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
21.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | 0.00% | 780 | 75 | ||||||
4.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
7.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +0.64% | 785 | 50 | ||||||
8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
5.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 795 | 35 | ||||||
20.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
8.4.1999 | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
1.9.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
2.4.1997 | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
20.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 855 | 50 | ||||||
11.1.1999 | 41.51 | 0.00% | 0 | 0 | 43.10 | -6.50% | 862 | 20 | ||||||
8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
20.4.1999 | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
3.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
17.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
11.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
22.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
26.1.2000 | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
2.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +5.36% | 925 | 60 | ||||||
26.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | -0.42% | 936 | 40 | ||||||
18.2.1999 | 30.60 | 0.00% | 0 | 0 | 35.10 | +6.36% | 943 | 27 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
15.6.1999 | 32.11 | 0.00% | 0 | 0 | 19.10 | -4.97% | 955 | 50 | ||||||
1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
24.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
24.6.1997 | 54.00 | 0.00% | 2 700 | 50 | 64.00 | +1.49% | 1 018 | 17 | ||||||
12.3.1999 | 30.60 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 019 | 35 | ||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
1.3.2000 | 12.00 | 0.00% | 0 | 0 | 14.90 | -0.66% | 1 043 | 70 | ||||||
19.5.1999 | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
14.6.1996 | 108.00 | 0.00% | 7 776 | 72 | 106.80 | -2.00% | 1 068 | 10 | ||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
15.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
19.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.67% | 1 090 | 40 | ||||||
6.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
28.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | -0.45% | 1 105 | 50 | ||||||
3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
2.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
19.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 1 150 | 50 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
16.1.1998 | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
15.1.1998 | 26.80 | -3.83% | 536 | 20 | 29.00 | 0.00% | 1 160 | 40 | ||||||
19.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
24.5.2000 | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
3.7.1998 | 108.61 | +4.99% | 0 | 0 | 117.20 | -2.51% | 1 172 | 10 | ||||||
9.11.2000 | 29.51 | +4.98% | 0 | 0 | 29.60 | 0.00% | 1 184 | 40 | ||||||
27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
27.5.1999 | 33.80 | 0.00% | 0 | 0 | 16.00 | -6.43% | 1 200 | 75 | ||||||
5.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 202 | 40 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
10.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
3.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 206 | 60 | ||||||
22.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
26.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
18.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
8.3.1999 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 237 | 41 | ||||||
7.3.1997 | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
30.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 267 | 70 | ||||||
20.1.1999 | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
10.1.1997 | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
1.11.2000 | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
25.8.1998 | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
7.12.2000 | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
27.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 355 | 50 | ||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
12.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.60 | +0.72% | 1 380 | 50 | ||||||
15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
21.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | +1.44% | 1 400 | 50 | ||||||
29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
9.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 425 | 71 | ||||||
18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
26.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
25.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 448 | 80 | ||||||
11.2.1999 | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
12.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.00 | +1.19% | 1 496 | 90 | ||||||
4.3.1999 | 30.60 | 0.00% | 0 | 0 | 30.00 | +3.09% | 1 500 | 50 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
5.2.1999 | 33.73 | +4.97% | 0 | 0 | 30.30 | -2.57% | 1 515 | 50 | ||||||
12.2.1999 | 33.65 | +4.99% | 0 | 0 | 30.30 | +1.67% | 1 515 | 50 | ||||||
23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
31.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 1 568 | 70 | ||||||
12.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
30.10.2000 | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
14.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 1 616 | 100 | ||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
16.10.1997 | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
23.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
10.9.1997 | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
26.8.1998 | 89.00 | +2.02% | 2 670 | 30 | 87.20 | -1.90% | 1 699 | 20 | ||||||
23.4.1999 | 33.80 | +0.47% | 676 | 20 | 30.10 | 0.00% | 1 728 | 55 | ||||||
14.12.2000 | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
3.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
19.9.1997 | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
25.2.1997 | 61.40 | +2.33% | 5 526 | 90 | 59.20 | +1.36% | 1 776 | 30 | ||||||
10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
2.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 800 | 90 | ||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
19.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 808 | 75 | ||||||
13.1.1997 | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
31.8.1998 | 92.10 | +1.94% | 9 210 | 100 | 91.00 | +0.49% | 1 820 | 20 | ||||||
2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
5.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
27.10.1998 | 181.00 | 0.00% | 0 | 0 | 185.20 | +0.01% | 1 852 | 10 | ||||||
29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
28.4.1995 | 133.00 | +152.00% | 30 058 | 226 | 124.00 | -5.00% | 1 860 | 15 | ||||||
20.10.1998 | 180.10 | 0.00% | 13 508 | 75 | 186.80 | +0.68% | 1 868 | 10 | ||||||
27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
7.6.1999 | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
4.8.1998 | 69.23 | +4.98% | 0 | 0 | 66.00 | +1.07% | 1 950 | 30 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
13.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
28.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
26.8.1997 | 30.13 | +4.98% | 0 | 0 | 30.00 | +0.24% | 2 000 | 70 | ||||||
21.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
3.2.1999 | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
22.9.1997 | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
28.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | +0.47% | 2 161 | 105 | ||||||
14.1.1998 | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
14.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
24.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -3.47% | 2 220 | 100 | ||||||
4.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.50 | +0.42% | 2 239 | 95 | ||||||
25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
12.10.2000 | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
6.1.1997 | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
26.10.1995 | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
23.3.2000 | 12.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 2 412 | 120 | ||||||
9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €