VLNAP, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
28.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 486 | 20 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
22.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
16.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
6.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
23.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.41% | 0 | 0 | ||||||
25.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 0 | 0 | ||||||
29.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 488 | 20 | ||||||
18.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.50 | +0.82% | 0 | 0 | ||||||
2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
26.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
24.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | +1.65% | 980 | 40 | ||||||
24.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.60 | +0.98% | 3 078 | 120 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
22.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
7.4.2000 | 12.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
29.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.90 | +1.63% | 3 707 | 149 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
10.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 750 | 110 | ||||||
7.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
23.2.2001 | 34.34 | -4.98% | 0 | 0 | 25.10 | -6.34% | 753 | 30 | ||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
4.11.1997 | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
28.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | +1.70% | 2 033 | 81 | ||||||
27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
16.3.1999 | 30.60 | 0.00% | 0 | 0 | 25.10 | -7.03% | 0 | 0 | ||||||
25.1.1999 | 41.51 | 0.00% | 0 | 0 | 25.10 | -7.38% | 502 | 20 | ||||||
14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
21.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
18.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -0.08% | 1 439 | 60 | ||||||
16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
11.10.2001 | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
24.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.50 | -3.55% | 1 528 | 60 | ||||||
30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
21.4.2000 | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
29.5.2000 | 20.47 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 20.47 | +4.97% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
24.5.2000 | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
17.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 35.72 | 0.00% | 0 | 0 | 26.00 | -7.80% | 0 | 0 | ||||||
20.11.1997 | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
10.3.1998 | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
25.3.1999 | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
12.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
10.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | -3.69% | 0 | 0 | ||||||
4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
12.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
25.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 1 568 | 60 | ||||||
30.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 2 881 | 110 | ||||||
29.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
26.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
24.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
22.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
19.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 358 | 90 | ||||||
18.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | -9.02% | 3 946 | 140 | ||||||
16.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
7.12.2000 | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
8.4.1999 | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
27.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | +1.26% | 1 185 | 45 | ||||||
8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
28.12.2001 | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
4.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
3.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
5.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.50 | +0.37% | 0 | 0 | ||||||
22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
7.5.1998 | 23.40 | +1.07% | 1 404 | 60 | 26.50 | -0.33% | 4 691 | 177 | ||||||
6.5.1998 | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
23.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.50 | +1.57% | 2 563 | 97 | ||||||
19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
4.1.2001 | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
9.8.1999 | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
9.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | +1.13% | 0 | 0 | ||||||
22.2.2001 | 36.14 | -4.99% | 0 | 0 | 26.80 | -2.18% | 0 | 0 | ||||||
3.1.2001 | 24.55 | +4.95% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
1.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | +8.43% | 0 | 0 | ||||||
15.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
29.1.1998 | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
17.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +2.74% | 1 310 | 50 | ||||||
2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
5.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | -2.39% | 1 852 | 70 | ||||||
4.12.1997 | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
27.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 355 | 50 | ||||||
22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
2.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.10 | +0.37% | 0 | 0 | ||||||
7.5.1999 | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
11.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | +1.11% | 542 | 20 | ||||||
16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
7.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.30 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
9.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.40 | +4.18% | 548 | 20 | ||||||
21.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.40 | -9.57% | 5 489 | 185 | ||||||
13.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.50 | -5.17% | 0 | 0 | ||||||
22.12.2000 | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
26.2.2001 | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
12.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.60 | +0.72% | 1 380 | 50 | ||||||
12.12.2000 | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 20.43 | -4.97% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
27.12.2000 | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
21.12.2000 | 24.74 | +4.96% | 0 | 0 | 27.90 | 0.00% | 3 493 | 125 | ||||||
20.12.2000 | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
13.12.2000 | 19.41 | 0.00% | 0 | 0 | 27.90 | +0.72% | 0 | 0 | ||||||
14.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.90 | 0.00% | 558 | 20 | ||||||
13.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.90 | +1.08% | 0 | 0 | ||||||
28.1.1999 | 39.44 | -4.98% | 0 | 0 | 27.90 | +2.95% | 0 | 0 | ||||||
19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
13.5.1999 | 33.80 | 0.00% | 0 | 0 | 28.00 | +7.27% | 0 | 0 | ||||||
28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
26.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -0.68% | 1 440 | 50 | ||||||
23.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
19.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.67% | 1 090 | 40 | ||||||
18.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
13.2.1998 | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
12.2.1998 | 27.00 | 0.00% | 540 | 20 | 28.00 | -1.42% | 3 450 | 125 | ||||||
10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
6.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 520 | 90 | ||||||
2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
9.3.1998 | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
5.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 120 | 40 | ||||||
4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
21.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | +1.44% | 1 400 | 50 | ||||||
20.1.1998 | 26.80 | 0.00% | 0 | 0 | 28.00 | -4.82% | 2 623 | 95 | ||||||
10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
18.12.2000 | 21.39 | +4.95% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
18.10.2000 | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
19.10.2000 | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
7.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 405 | 50 | ||||||
6.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 422 | 15 | ||||||
5.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
3.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
31.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
30.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | -6.00% | 986 | 35 | ||||||
12.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 564 | 20 | ||||||
11.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
25.4.2000 | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
12.10.2000 | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
23.5.2000 | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
9.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €