VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
1.3.2000 | 72.10 | 0.00% | 865 | 12 | ||||||||||
8.11.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
12.12.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
4.7.1997 | 6.00 | +9.09% | 828 | 138 | ||||||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
14.5.1998 | 82.00 | +9.33% | 820 | 10 | ||||||||||
14.6.1999 | 67.10 | 0.00% | 805 | 12 | ||||||||||
22.6.2000 | 80.00 | -6.10% | 800 | 10 | ||||||||||
27.8.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
15.12.1999 | 50.00 | -8.25% | 800 | 16 | ||||||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||||
21.6.1999 | 77.00 | 0.00% | 770 | 10 | ||||||||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
24.11.2000 | 93.60 | +9.98% | 749 | 8 | ||||||||||
14.1.2000 | 73.40 | -0.54% | 735 | 10 | ||||||||||
13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
14.3.1997 | 26.98 | 0.00% | 0 | 0 | 27.00 | 0.00% | 702 | 26 | ||||||
7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
19.5.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||||
2.5.2000 | 79.90 | 0.00% | 639 | 8 | ||||||||||
30.3.2000 | 106.20 | -9.92% | 637 | 6 | ||||||||||
24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
16.12.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
18.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
20.5.1999 | 58.00 | +15.30% | 580 | 10 | ||||||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
7.6.2000 | 56.10 | -8.92% | 561 | 10 | ||||||||||
31.1.2000 | 67.60 | +0.44% | 541 | 8 | ||||||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
26.1.2000 | 67.20 | -0.59% | 538 | 8 | ||||||||||
5.10.2000 | 53.70 | 0.00% | 537 | 10 | ||||||||||
11.10.1999 | 52.70 | -9.91% | 527 | 10 | ||||||||||
30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
1.9.2000 | 60.00 | 0.00% | 480 | 8 | ||||||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
26.2.1998 | 44.00 | -8.33% | 440 | 10 | ||||||||||
6.8.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
23.1.1996 | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||||
6.3.1998 | 42.00 | -9.67% | 420 | 10 | ||||||||||
22.11.1999 | 41.10 | -8.66% | 411 | 10 | ||||||||||
17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
12.8.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
29.12.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||||
27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
18.3.1998 | 38.00 | -5.00% | 380 | 10 | ||||||||||
6.12.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||||
28.11.2000 | 93.60 | 0.00% | 374 | 4 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €