VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
21.3.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
1.4.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
14.7.1995 | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +17.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
12.8.1996 | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.00 | -6.06% | 310 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||||
14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
7.12.1995 | 80.00 | +1.71% | 960 | 12 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | +4.18% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
12.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €