VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
10.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
6.12.1996 | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.12.1996 | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
12.12.1996 | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
30.1.1997 | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
3.2.1997 | 50.53 | -4.98% | 0 | 0 | 119.90 | +0.75% | 21 702 | 181 | ||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | -8.55% | 900 | 18 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | +8.22% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
4.2.1997 | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||||
29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||||
25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||||
24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||||
5.2.1997 | 47.00 | -2.10% | 2 162 | 46 | -9.41% | 0 | ||||||||
4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||||
3.12.1996 | 46.58 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
14.1.1997 | 46.41 | +5.00% | 464 | 10 | 61.00 | +8.92% | 1 220 | 20 | ||||||
16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
24.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 46.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||||
10.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.2.1997 | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
11.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
7.2.1997 | 44.65 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
6.2.1997 | 44.65 | -5.00% | 0 | 0 | -5.60% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
10.1.1997 | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 43.88 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 43.77 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||||
21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
1.11.1996 | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
17.2.1997 | 42.75 | -5.00% | 641 | 15 | -8.47% | 0 | ||||||||
29.11.1996 | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | -6.87% | 672 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||||
23.5.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
23.1.1997 | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.69 | -4.99% | 1 251 | 30 | 0.00% | 0 | ||||||||
3.4.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 41.00 | 0.00% | 2 296 | 56 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 41.00 | -7.96% | 1 066 | 26 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 40.62 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||||
6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||||
5.11.1996 | 38.81 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.11.1996 | 38.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||||
27.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.11.1996 | 38.50 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.11.1996 | 38.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 38.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 38.50 | +10.00% | 462 | 12 | -9.27% | 0 | ||||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
21.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
13.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
26.9.1996 | 37.00 | +2.77% | 222 | 6 | -4.61% | 0 | 0 | |||||||
20.2.1997 | 36.67 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | +5.57% | 216 | 6 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||||
14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||||
11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
24.2.1997 | 34.84 | 0.00% | 348 | 10 | -8.10% | 0 | ||||||||
21.2.1997 | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
17.7.1996 | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
16.7.1996 | 34.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €