CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||||
8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||||
24.6.1996 | 80.00 | 0.00% | 2 320 | 29 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||||
4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
20.1.1997 | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
9.12.1996 | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||||
11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
26.9.1996 | 63.00 | +3.27% | 1 134 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
16.1.1997 | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
30.9.1996 | 63.00 | 0.00% | 756 | 12 | 80.00 | 0.00% | 480 | 6 | ||||||
13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
14.3.1997 | 50.41 | -4.99% | 605 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €