CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 43.00 | -4.44% | 215 | 5 | ||||||||||
5.3.1998 | 48.00 | 0.00% | 240 | 5 | ||||||||||
25.5.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
11.5.1998 | 53.00 | +8.16% | 265 | 5 | ||||||||||
4.5.1998 | 40.00 | +7.38% | 200 | 5 | ||||||||||
27.4.1998 | 31.50 | -4.54% | 158 | 5 | ||||||||||
31.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
30.9.1997 | 43.50 | -5.43% | 218 | 5 | ||||||||||
17.10.1997 | 48.00 | +7.86% | 240 | 5 | ||||||||||
10.10.1997 | 46.10 | +4.77% | 231 | 5 | ||||||||||
26.11.1997 | 41.50 | -2.35% | 208 | 5 | ||||||||||
6.1.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
28.1.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
25.1.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
23.6.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
1.6.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||||
1.12.1998 | 33.40 | 0.00% | 167 | 5 | ||||||||||
1.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||||
26.8.1998 | 51.50 | +7.29% | 258 | 5 | ||||||||||
10.6.1999 | 116.00 | -4.91% | 580 | 5 | ||||||||||
22.7.1999 | 135.00 | 0.00% | 675 | 5 | ||||||||||
18.11.1999 | 95.00 | 0.00% | 475 | 5 | ||||||||||
17.11.1999 | 95.00 | 0.00% | 475 | 5 | ||||||||||
12.11.1999 | 95.00 | 0.00% | 475 | 5 | ||||||||||
10.5.1996 | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
14.6.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
13.9.1996 | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
11.9.1996 | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||||
2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
17.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
16.1.1995 | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||||
29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
6.2.1996 | 81.76 | 0.00% | 0 | 0 | 80.00 | +9.00% | 480 | 6 | ||||||
6.3.1996 | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €