CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
25.3.1997 | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
30.5.1997 | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
18.3.1997 | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
31.1.1997 | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
22.7.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
3.2.1997 | 45.60 | -5.00% | 456 | 10 | 50.00 | -1.96% | 500 | 10 | ||||||
13.2.1997 | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
18.7.1996 | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||||
31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
14.3.1997 | 50.41 | -4.99% | 605 | 12 | 0.00% | 0 | ||||||||
14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 55.00 | -1.78% | 660 | 12 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
16.1.1997 | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
30.9.1996 | 63.00 | 0.00% | 756 | 12 | 80.00 | 0.00% | 480 | 6 | ||||||
30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
24.10.1996 | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
21.10.1996 | 98.97 | +9.99% | 891 | 9 | 70.50 | +0.42% | 71 | 1 | ||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
12.12.1996 | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
5.5.1997 | 41.00 | 0.00% | 984 | 24 | -9.71% | 0 | ||||||||
11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €