CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
4.12.1997 | +43.75% | 0 | ||||||||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
20.6.1997 | +27.77% | 0 | ||||||||||||
31.12.1997 | +19.04% | 0 | ||||||||||||
11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
19.10.1999 | 131.60 | +15.94% | 0 | 0 | ||||||||||
18.3.1999 | 129.00 | +13.15% | 1 935 | 15 | ||||||||||
17.9.1999 | 138.80 | +11.30% | 833 | 6 | ||||||||||
7.11.1997 | +11.11% | 0 | ||||||||||||
28.4.1998 | 0.00 | +11.07% | 0 | 0 | ||||||||||
16.2.2000 | 136.40 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 128.70 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
8.2.1999 | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
14.1.1999 | 66.00 | +10.00% | 3 168 | 48 | ||||||||||
12.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 55.00 | +10.00% | 5 500 | 100 | ||||||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
1.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
15.12.1999 | 106.80 | +9.98% | 0 | 0 | ||||||||||
14.10.1999 | 132.60 | +9.95% | 0 | 0 | ||||||||||
15.9.1999 | 129.30 | +9.94% | 0 | 0 | ||||||||||
16.12.1999 | 117.40 | +9.92% | 3 522 | 30 | ||||||||||
12.10.1999 | 116.60 | +9.89% | 0 | 0 | ||||||||||
30.4.1999 | 178.00 | +9.87% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
23.9.1997 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
5.9.1997 | +9.75% | 0 | ||||||||||||
18.1.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
31.3.1999 | 170.00 | +9.67% | 2 550 | 15 | ||||||||||
19.4.1999 | 193.00 | +9.65% | 1 930 | 10 | ||||||||||
28.4.1999 | 148.00 | +9.62% | 0 | 0 | ||||||||||
22.3.1999 | 154.00 | +9.60% | 0 | 0 | ||||||||||
24.2.1997 | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
6.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.4.1999 | 162.00 | +9.45% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
5.3.1999 | 141.00 | +9.30% | 1 410 | 10 | ||||||||||
20.1.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
15.1.1999 | 72.00 | +9.09% | 9 576 | 133 | ||||||||||
13.1.1999 | 60.00 | +9.09% | 720 | 12 | ||||||||||
17.9.1996 | 66.95 | 0.00% | 0 | 0 | 87.50 | +9.00% | 788 | 9 | ||||||
27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €