CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
4.12.1997 | +43.75% | 0 | ||||||||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
20.6.1997 | +27.77% | 0 | ||||||||||||
31.12.1997 | +19.04% | 0 | ||||||||||||
11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
7.11.1997 | +11.11% | 0 | ||||||||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
23.9.1997 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
5.9.1997 | +9.75% | 0 | ||||||||||||
24.2.1997 | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 66.95 | 0.00% | 0 | 0 | 87.50 | +9.00% | 788 | 9 | ||||||
27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
9.1.1996 | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 64.53 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
14.2.1996 | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
6.2.1996 | 81.76 | 0.00% | 0 | 0 | 80.00 | +9.00% | 480 | 6 | ||||||
7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.10.1997 | +8.88% | 0 | ||||||||||||
28.1.1997 | 53.07 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
19.8.1997 | +8.57% | 0 | ||||||||||||
28.4.1997 | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
2.10.1997 | +8.23% | 0 | ||||||||||||
19.6.1997 | +8.00% | 0 | ||||||||||||
1.3.1996 | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
17.10.1997 | 48.00 | +7.86% | 240 | 5 | ||||||||||
25.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.00 | +7.80% | 1 064 | 14 | ||||||
30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
26.3.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
14.11.1997 | 51.00 | +7.36% | 510 | 10 | ||||||||||
3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
17.4.1996 | 85.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.9.1997 | +6.97% | 0 | ||||||||||||
16.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
22.1.1997 | 58.80 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
5.3.1997 | 65.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
7.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
23.4.1996 | 103.50 | 0.00% | 0 | 0 | 79.00 | +5.00% | 755 | 10 | ||||||
10.1.1996 | 189.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.6.1995 | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
29.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.2.1997 | 43.32 | 0.00% | 0 | 0 | 50.30 | +4.79% | 1 157 | 23 | ||||||
10.10.1997 | 46.10 | +4.77% | 231 | 5 | ||||||||||
6.11.1997 | +4.65% | 0 | ||||||||||||
24.11.1997 | +4.65% | 0 | ||||||||||||
5.6.1997 | 25.20 | +4.56% | 756 | 30 | ||||||||||
23.5.1997 | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
4.3.1997 | 65.12 | +4.99% | 0 | 0 | 44.00 | +4.48% | 257 | 6 | ||||||
14.8.1997 | +4.47% | 0 | ||||||||||||
30.7.1997 | +4.47% | 0 | ||||||||||||
2.5.1997 | 41.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
3.10.1996 | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
2.6.1997 | 25.00 | +4.16% | 375 | 15 | ||||||||||
11.6.1997 | 25.00 | +4.16% | 600 | 24 | ||||||||||
20.10.1997 | +4.16% | 0 | ||||||||||||
17.2.1997 | 40.00 | -4.76% | 5 960 | 149 | 38.50 | +4.05% | 1 194 | 31 | ||||||
19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 60.87 | +9.99% | 0 | 0 | 75.50 | +4.00% | 529 | 7 | ||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 83.84 | -9.99% | 0 | 0 | 67.00 | +4.00% | 1 114 | 17 | ||||||
21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 73.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1997 | 40.50 | +3.84% | 2 025 | 50 | ||||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
28.2.1997 | 59.07 | +4.99% | 0 | 0 | 38.20 | +3.24% | 191 | 5 | ||||||
28.5.1997 | 30.87 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
19.2.1997 | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
10.10.1996 | 83.85 | +9.99% | 3 270 | 39 | 82.60 | +3.05% | 1 487 | 18 | ||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 63.18 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 225 | 18 | ||||||
3.6.1996 | 63.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 80.46 | 0.00% | 0 | 0 | 74.00 | +3.00% | 2 220 | 30 | ||||||
30.1.1996 | 100.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 100.93 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
14.7.1997 | +2.94% | 0 | ||||||||||||
1.8.1997 | +2.85% | 0 | ||||||||||||
4.8.1997 | +2.77% | 0 | ||||||||||||
22.8.1997 | +2.63% | 0 | ||||||||||||
1.12.1997 | +2.56% | 0 | ||||||||||||
27.11.1997 | 42.50 | +2.40% | 43 | 1 | ||||||||||
11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
10.2.1997 | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
27.1.1997 | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
25.9.1997 | +2.22% | 0 | ||||||||||||
26.5.1997 | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
31.10.1997 | +2.04% | 0 | ||||||||||||
3.4.1997 | 37.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
6.10.1997 | +2.01% | 0 | ||||||||||||
27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 73.96 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 294 | 18 | ||||||
3.5.1996 | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 83.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||||
14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.10.1997 | +1.95% | 0 | ||||||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.10.1996 | 83.85 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
18.9.1997 | 45.00 | +1.81% | 2 823 | 63 | ||||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.10 | +1.44% | 386 | 5 | ||||||
21.11.1996 | 57.03 | -9.99% | 0 | 0 | +1.40% | 0 | ||||||||
26.2.1997 | 53.59 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
29.8.1997 | +1.23% | 0 | ||||||||||||
21.3.1997 | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
7.10.1996 | 76.23 | +10.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
11.12.1997 | +1.17% | 0 | ||||||||||||
16.4.1996 | 85.91 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 518 | 24 | ||||||
11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
9.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
22.3.1996 | 81.19 | 0.00% | 0 | 0 | 75.00 | +1.00% | 635 | 9 | ||||||
2.5.1996 | 92.22 | +9.99% | 9 222 | 100 | 67.50 | +1.00% | 675 | 10 | ||||||
13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||||
13.2.1996 | 66.50 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
9.2.1996 | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 110.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €