VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
18.9.1995 | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.30 | -9.00% | 3 422 | 48 | ||||||
11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
29.2.1996 | 59.00 | 0.00% | 2 065 | 35 | 65.40 | -8.00% | 654 | 10 | ||||||
14.3.1996 | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 387 | 6 | ||||||
27.9.1995 | 96.99 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
1.7.1996 | 51.00 | 0.00% | 0 | 0 | 63.10 | -4.00% | 1 767 | 28 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €