VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN. H.BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 54.00 | 0.00% | 8 532 | 158 | 55.00 | +6.00% | 20 546 | 374 | ||||||
20.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 280 | 138 | ||||||
28.8.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 5 264 | 112 | ||||||
6.9.1995 | 89.32 | +4.99% | 3 573 | 40 | 74.00 | +14.00% | 4 440 | 60 | ||||||
14.3.1996 | 59.00 | 0.00% | 6 726 | 114 | 65.00 | -9.00% | 4 290 | 66 | ||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
4.4.1996 | 63.00 | +6.77% | 8 694 | 138 | 56.50 | -3.00% | 3 673 | 65 | ||||||
18.1.1996 | 71.39 | +10.00% | 2 142 | 30 | 55.00 | -6.00% | 3 549 | 66 | ||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 465 | 63 | ||||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 71.30 | -9.00% | 3 422 | 48 | ||||||
11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 64.60 | +8.00% | 2 972 | 46 | ||||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
24.4.1996 | 57.26 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 2 820 | 60 | ||||||
18.9.1995 | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
16.11.1995 | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
13.7.1995 | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
15.2.1996 | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||||
2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €