VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.HODONÍN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 79.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 75.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 118.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 157.08 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.6.1995 | 149.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 142.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 135.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 101.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 112.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 107.05 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 101.96 | +4.99% | 2 447 | 24 | ||||||||
19.9.1995 | 97.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 166.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 158.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 150.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.9.1995 | 143.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 136.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 130.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 123.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 190.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.6.1995 | 181.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.6.1995 | 173.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 164.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
2.6.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 200.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 84.57 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
20.10.1995 | 93.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.10.1995 | 104.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 104.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 119.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||
31.7.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 115.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 122.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 128.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 135.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 142.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 149.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 113.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||
16.10.1995 | 104.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 93.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 84.57 | -9.99% | 0 | 0 | ||||||||
22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||
16.5.1995 | 280.00 | -2 982.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 399.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 569.00 | -2 992.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 812.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 96.04 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.5.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky